Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
MSCI USA Value {Dec 17}
NYBOT
AFZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/12/17
2,595
2,609
2,595
2,609
0
14/12/17
2,610
2,610
2,595
2,595
0
13/12/17
2,615
2,615
2,610
2,610
0
12/12/17
2,607
2,615
2,607
2,615
0
11/12/17
2,599
2,607
2,599
2,607
0
08/12/17
2,584
2,599
2,584
2,599
0
07/12/17
2,583
2,584
2,583
2,584
0
06/12/17
2,587
2,587
2,583
2,583
0
05/12/17
2,602
2,602
2,587
2,587
0
04/12/17
2,592
2,602
2,592
2,602
0
01/12/17
2,592
2,592
2,592
2,592
0
30/11/17
2,577
2,592
2,577
2,592
0
29/11/17
2,560
2,577
2,560
2,577
0
28/11/17
2,526
2,560
2,526
2,560
0
27/11/17
2,529
2,529
2,526
2,526
0
24/11/17
2,527
2,529
2,527
2,529
0
23/11/17
2,527
2,527
2,527
2,527
0
22/11/17
2,528
2,528
2,527
2,527
0
21/11/17
2,519
2,528
2,519
2,528
0
20/11/17
2,516
2,519
2,516
2,519
0
17/11/17
2,520
2,520
2,516
2,516
0
16/11/17
2,505
2,520
2,505
2,520
0
15/11/17
2,515
2,515
2,505
2,505
0
14/11/17
2,522
2,522
2,515
2,515
0
13/11/17
2,520
2,522
2,520
2,522
0
10/11/17
2,525
2,525
2,520
2,520
0
09/11/17
2,532
2,532
2,525
2,525
0
08/11/17
2,531
2,532
2,531
2,532
0
07/11/17
2,535
2,535
2,531
2,531
0
06/11/17
2,536
2,536
2,535
2,535
0
03/11/17
2,533
2,536
2,533
2,536
0
02/11/17
2,532
2,533
2,532
2,533
0
01/11/17
2,524
2,532
2,524
2,532
0
31/10/17
2,526
2,526
2,524
2,524
0
30/10/17
2,539
2,539
2,526
2,526
0
27/10/17
2,536
2,539
2,536
2,539
0
26/10/17
2,530
2,536
2,530
2,536
0
25/10/17
2,545
2,545
2,530
2,530
0
24/10/17
2,542
2,545
2,542
2,545
0
23/10/17
2,550
2,550
2,542
2,542
0
20/10/17
2,536
2,550
2,536
2,550
0
19/10/17
2,531
2,536
2,531
2,536
0
18/10/17
2,526
2,531
2,526
2,531
0
17/10/17
2,526
2,526
2,526
2,526
0
16/10/17
2,522
2,526
2,522
2,526
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%