Saturday, 20 April 2024
MSCI EAFE NTR Index {Sep 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 15/09/17 | 5,796 | 5,812 | 5,796 | 5,812 | 0 |
| 14/09/17 | 5,815 | 5,815 | 5,796 | 5,796 | 0 |
| 13/09/17 | 5,830 | 5,830 | 5,815 | 5,815 | 0 |
| 12/09/17 | 5,816 | 5,830 | 5,816 | 5,830 | 0 |
| 11/09/17 | 5,781 | 5,816 | 5,781 | 5,816 | 0 |
| 08/09/17 | 5,767 | 5,781 | 5,767 | 5,781 | 0 |
| 07/09/17 | 5,723 | 5,767 | 5,723 | 5,767 | 0 |
| 06/09/17 | 5,719 | 5,723 | 5,719 | 5,723 | 0 |
| 05/09/17 | 5,734 | 5,734 | 5,719 | 5,719 | 0 |
| 04/09/17 | 5,734 | 5,734 | 5,734 | 5,734 | 0 |
| 01/09/17 | 5,712 | 5,734 | 5,712 | 5,734 | 0 |
| 31/08/17 | 5,667 | 5,712 | 5,667 | 5,712 | 0 |
| 30/08/17 | 5,696 | 5,696 | 5,667 | 5,667 | 0 |
| 29/08/17 | 5,715 | 5,715 | 5,696 | 5,696 | 0 |
| 28/08/17 | 5,710 | 5,715 | 5,710 | 5,715 | 0 |
| 25/08/17 | 5,674 | 5,710 | 5,674 | 5,710 | 0 |
| 24/08/17 | 5,687 | 5,687 | 5,674 | 5,674 | 0 |
| 23/08/17 | 5,681 | 5,687 | 5,681 | 5,687 | 0 |
| 22/08/17 | 5,668 | 5,681 | 5,668 | 5,681 | 0 |
| 21/08/17 | 5,668 | 5,668 | 5,668 | 5,668 | 0 |
| 18/08/17 | 5,699 | 5,699 | 5,668 | 5,668 | 0 |
| 17/08/17 | 5,724 | 5,724 | 5,699 | 5,699 | 0 |
| 16/08/17 | 5,678 | 5,724 | 5,678 | 5,724 | 0 |
| 15/08/17 | 5,685 | 5,685 | 5,678 | 5,678 | 0 |
| 14/08/17 | 5,678 | 5,685 | 5,678 | 5,685 | 0 |
| 11/08/17 | 5,704 | 5,704 | 5,678 | 5,678 | 0 |
| 10/08/17 | 5,730 | 5,730 | 5,704 | 5,704 | 0 |
| 09/08/17 | 5,766 | 5,766 | 5,730 | 5,730 | 0 |
| 08/08/17 | 5,771 | 5,771 | 5,766 | 5,766 | 0 |
| 07/08/17 | 5,762 | 5,771 | 5,762 | 5,771 | 0 |
| 04/08/17 | 5,777 | 5,777 | 5,762 | 5,762 | 0 |
| 03/08/17 | 5,760 | 5,777 | 5,760 | 5,777 | 0 |
| 02/08/17 | 5,761 | 5,761 | 5,760 | 5,760 | 0 |
| 01/08/17 | 5,732 | 5,761 | 5,732 | 5,761 | 0 |
| 31/07/17 | 5,713 | 5,732 | 5,713 | 5,732 | 0 |
| 28/07/17 | 5,722 | 5,722 | 5,713 | 5,713 | 0 |
| 27/07/17 | 5,734 | 5,734 | 5,722 | 5,722 | 0 |
| 26/07/17 | 5,678 | 5,734 | 5,678 | 5,734 | 0 |
| 25/07/17 | 5,668 | 5,678 | 5,668 | 5,678 | 0 |
| 24/07/17 | 5,697 | 5,697 | 5,668 | 5,668 | 0 |
| 21/07/17 | 5,719 | 5,719 | 5,697 | 5,697 | 0 |
| 20/07/17 | 5,686 | 5,719 | 5,686 | 5,719 | 0 |
| 19/07/17 | 5,668 | 5,686 | 5,668 | 5,686 | 0 |
| 18/07/17 | 5,676 | 5,676 | 5,668 | 5,668 | 0 |
| 17/07/17 | 5,677 | 5,677 | 5,676 | 5,676 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |