FinData: Historical Data for NASDAQ, GSBC - Great Southern Bancorp Inc.

Thursday, 18 April 2024

Great Southern Bancorp Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	62.21	62.59	61.16	61.52	25,900
13/10/22	59.00	62.17	59.00	61.95	36,900
12/10/22	58.81	60.03	58.73	59.19	30,100
11/10/22	58.55	59.39	58.50	58.99	26,100
10/10/22	58.08	58.78	57.90	58.38	25,600
07/10/22	58.42	58.42	57.69	58.12	36,200
06/10/22	58.10	58.79	58.10	58.79	21,200
05/10/22	58.01	58.81	58.01	58.73	29,400
04/10/22	58.02	58.70	58.02	58.47	35,100
03/10/22	57.66	57.79	57.15	57.59	37,100
30/09/22	57.86	58.58	57.07	57.07	51,500
29/09/22	58.47	58.47	57.65	57.85	41,400
28/09/22	58.51	59.17	58.15	58.57	29,100
26/09/22	59.13	60.27	59.13	59.56	46,000
23/09/22	59.95	59.95	59.01	59.53	27,900
22/09/22	60.42	60.42	59.85	60.24	19,100
21/09/22	60.78	61.48	60.42	60.42	17,800
20/09/22	60.54	60.91	60.24	60.76	14,300
19/09/22	59.93	61.14	59.93	60.97	21,300
16/09/22	59.06	60.66	58.70	60.45	104,500
15/09/22	58.88	59.88	58.68	59.56	27,100
14/09/22	58.85	59.05	58.45	59.05	26,000
13/09/22	59.18	59.66	58.21	58.61	35,300
12/09/22	59.40	60.70	59.25	59.80	20,700
09/09/22	59.20	59.46	58.85	59.12	25,600
08/09/22	58.53	58.97	58.08	58.75	26,400
07/09/22	57.84	59.03	57.82	58.86	28,100
06/09/22	59.08	59.28	57.56	58.22	30,700
02/09/22	59.20	59.80	58.41	58.64	24,300
01/09/22	58.76	59.41	58.22	59.09	31,200
31/08/22	59.27	59.39	58.77	58.78	36,300
30/08/22	59.12	59.27	58.45	58.99	34,000
29/08/22	59.92	60.07	58.73	58.80	20,300
26/08/22	60.79	60.95	59.96	60.14	29,400
25/08/22	60.30	60.75	60.14	60.42	26,000
24/08/22	60.31	60.35	59.67	59.98	21,000
23/08/22	61.63	61.83	60.53	60.60	15,800
22/08/22	62.16	62.16	61.56	61.78	36,000
19/08/22	63.03	63.34	62.21	62.71	50,200
18/08/22	63.30	63.45	63.05	63.29	29,600
17/08/22	63.76	63.76	62.87	63.32	25,000
16/08/22	63.45	63.95	63.20	63.70	36,200
15/08/22	62.78	63.55	62.56	63.44	30,800

Global Indices

No news available...

Currencies