Thursday, 18 April 2024
Great Southern Bancorp Inc.
Date | Open | High | Low | Close | Volume |
14/10/22 | 62.21 | 62.59 | 61.16 | 61.52 | 25,900 |
13/10/22 | 59.00 | 62.17 | 59.00 | 61.95 | 36,900 |
12/10/22 | 58.81 | 60.03 | 58.73 | 59.19 | 30,100 |
11/10/22 | 58.55 | 59.39 | 58.50 | 58.99 | 26,100 |
10/10/22 | 58.08 | 58.78 | 57.90 | 58.38 | 25,600 |
07/10/22 | 58.42 | 58.42 | 57.69 | 58.12 | 36,200 |
06/10/22 | 58.10 | 58.79 | 58.10 | 58.79 | 21,200 |
05/10/22 | 58.01 | 58.81 | 58.01 | 58.73 | 29,400 |
04/10/22 | 58.02 | 58.70 | 58.02 | 58.47 | 35,100 |
03/10/22 | 57.66 | 57.79 | 57.15 | 57.59 | 37,100 |
30/09/22 | 57.86 | 58.58 | 57.07 | 57.07 | 51,500 |
29/09/22 | 58.47 | 58.47 | 57.65 | 57.85 | 41,400 |
28/09/22 | 58.51 | 59.17 | 58.15 | 58.57 | 29,100 |
26/09/22 | 59.13 | 60.27 | 59.13 | 59.56 | 46,000 |
23/09/22 | 59.95 | 59.95 | 59.01 | 59.53 | 27,900 |
22/09/22 | 60.42 | 60.42 | 59.85 | 60.24 | 19,100 |
21/09/22 | 60.78 | 61.48 | 60.42 | 60.42 | 17,800 |
20/09/22 | 60.54 | 60.91 | 60.24 | 60.76 | 14,300 |
19/09/22 | 59.93 | 61.14 | 59.93 | 60.97 | 21,300 |
16/09/22 | 59.06 | 60.66 | 58.70 | 60.45 | 104,500 |
15/09/22 | 58.88 | 59.88 | 58.68 | 59.56 | 27,100 |
14/09/22 | 58.85 | 59.05 | 58.45 | 59.05 | 26,000 |
13/09/22 | 59.18 | 59.66 | 58.21 | 58.61 | 35,300 |
12/09/22 | 59.40 | 60.70 | 59.25 | 59.80 | 20,700 |
09/09/22 | 59.20 | 59.46 | 58.85 | 59.12 | 25,600 |
08/09/22 | 58.53 | 58.97 | 58.08 | 58.75 | 26,400 |
07/09/22 | 57.84 | 59.03 | 57.82 | 58.86 | 28,100 |
06/09/22 | 59.08 | 59.28 | 57.56 | 58.22 | 30,700 |
02/09/22 | 59.20 | 59.80 | 58.41 | 58.64 | 24,300 |
01/09/22 | 58.76 | 59.41 | 58.22 | 59.09 | 31,200 |
31/08/22 | 59.27 | 59.39 | 58.77 | 58.78 | 36,300 |
30/08/22 | 59.12 | 59.27 | 58.45 | 58.99 | 34,000 |
29/08/22 | 59.92 | 60.07 | 58.73 | 58.80 | 20,300 |
26/08/22 | 60.79 | 60.95 | 59.96 | 60.14 | 29,400 |
25/08/22 | 60.30 | 60.75 | 60.14 | 60.42 | 26,000 |
24/08/22 | 60.31 | 60.35 | 59.67 | 59.98 | 21,000 |
23/08/22 | 61.63 | 61.83 | 60.53 | 60.60 | 15,800 |
22/08/22 | 62.16 | 62.16 | 61.56 | 61.78 | 36,000 |
19/08/22 | 63.03 | 63.34 | 62.21 | 62.71 | 50,200 |
18/08/22 | 63.30 | 63.45 | 63.05 | 63.29 | 29,600 |
17/08/22 | 63.76 | 63.76 | 62.87 | 63.32 | 25,000 |
16/08/22 | 63.45 | 63.95 | 63.20 | 63.70 | 36,200 |
15/08/22 | 62.78 | 63.55 | 62.56 | 63.44 | 30,800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |