Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
GRAVITY Co. Ltd.
NASDAQ
GRVY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
46.37
46.37
45.01
45.01
2,500
13/10/22
45.16
46.87
44.00
46.20
15,000
12/10/22
47.50
47.50
45.52
46.00
13,600
11/10/22
48.00
48.06
47.05
48.06
6,600
10/10/22
47.09
48.00
47.09
47.78
9,200
07/10/22
47.65
48.08
47.08
47.09
4,600
06/10/22
48.00
49.24
48.00
48.45
5,400
05/10/22
47.03
49.24
47.03
49.00
7,800
04/10/22
47.49
49.20
47.08
48.08
6,200
03/10/22
47.00
47.93
46.50
46.90
6,400
30/09/22
46.51
48.46
46.51
46.82
5,800
29/09/22
48.78
49.00
46.75
46.98
11,300
28/09/22
48.88
49.95
48.45
49.40
8,800
26/09/22
44.96
48.00
44.96
47.30
10,600
23/09/22
46.36
46.49
44.01
45.32
23,700
22/09/22
49.50
49.52
46.86
47.38
18,500
21/09/22
47.94
50.32
47.94
48.78
15,400
20/09/22
51.61
52.34
48.00
48.05
17,700
19/09/22
52.70
52.97
51.00
51.89
26,300
16/09/22
52.00
55.00
51.40
53.56
25,300
15/09/22
51.40
54.11
51.40
52.77
19,500
14/09/22
50.51
51.00
49.16
50.90
13,000
13/09/22
51.21
51.95
49.47
50.51
13,500
12/09/22
50.20
52.30
50.20
52.15
14,500
09/09/22
50.18
50.26
49.19
49.82
10,300
08/09/22
49.03
50.70
49.00
50.17
18,400
07/09/22
47.90
49.20
47.78
48.61
9,200
06/09/22
48.60
49.98
47.10
47.90
15,100
02/09/22
49.70
49.99
47.58
48.56
6,700
01/09/22
49.00
49.90
48.50
49.59
9,400
31/08/22
49.11
49.90
48.64
49.17
8,200
30/08/22
46.87
48.50
46.80
48.49
14,400
29/08/22
46.04
46.95
45.50
46.87
14,600
26/08/22
47.88
47.88
45.96
46.02
40,400
25/08/22
47.96
47.96
47.32
47.33
4,500
24/08/22
48.36
48.96
47.23
47.92
14,000
23/08/22
47.25
49.04
47.15
48.36
11,500
22/08/22
48.62
49.00
47.48
47.48
31,500
19/08/22
48.81
50.69
48.31
48.42
11,500
18/08/22
49.91
50.37
49.10
49.59
10,800
17/08/22
51.08
51.73
49.89
49.90
11,500
16/08/22
50.48
51.68
50.48
51.30
12,500
15/08/22
52.28
52.31
50.05
50.75
15,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%