Saturday, 30 March 2024

Gp Investments Acquisition Co

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/10/170.77000.77000.74000.770028,300
09/10/170.66000.77000.65000.7000100,600
06/10/170.49000.80000.47000.6400268,500
05/10/170.34500.55000.34500.4300231,200
04/10/170.35000.35000.25000.3450133,100
03/10/170.45000.45000.36000.36001,200
02/10/170.50000.50000.45000.4500500
29/09/170.56000.59000.30000.45006,000
28/09/170.51600.58200.37500.375014,500
27/09/170.30000.30000.30000.3000100
26/09/170.36000.36000.28000.320066,300
25/09/170.53000.53000.27500.3950116,400
22/09/170.60000.66000.55000.660017,400
21/09/170.60000.60000.59000.600020,300
20/09/170.60000.66000.60000.620014,600
19/09/170.65000.65000.60000.640045,200
18/09/170.55000.60000.55000.600010,400
15/09/170.55000.55000.54000.550034,300
14/09/170.60000.60000.60000.60004,800
13/09/170.60000.64000.60000.600021,000
12/09/170.68000.68000.68000.6800100
11/09/170.66000.66000.66000.660020,600
08/09/170.68000.69000.65000.650025,300
07/09/170.72000.72000.63000.6300200
05/09/170.68000.68000.68000.6800200
01/09/170.65000.65000.65000.6500100
31/08/170.61000.72000.61000.71001,600
30/08/170.72000.72000.60000.650010,900
29/08/170.72000.72000.72000.7200300
28/08/170.70000.72000.70000.700029,400
24/08/170.72000.72000.65500.6550300
23/08/170.67500.70000.67500.690015,200
22/08/170.65000.65000.65000.6500100
21/08/170.70000.70000.70000.7000100
18/08/170.68000.70000.55000.690058,200
17/08/170.69000.72000.66000.69006,200
16/08/170.61000.69000.61000.6900300
15/08/170.70000.70000.70000.700014,300
14/08/170.70000.70000.64000.640014,700
11/08/170.70000.70000.70000.700012,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%