Saturday, 30 March 2024
Gp Investments Acquisition Co
Date | Open | High | Low | Close | Volume |
10/10/17 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 28,300 |
09/10/17 | 0.6600 | 0.7700 | 0.6500 | 0.7000 | 100,600 |
06/10/17 | 0.4900 | 0.8000 | 0.4700 | 0.6400 | 268,500 |
05/10/17 | 0.3450 | 0.5500 | 0.3450 | 0.4300 | 231,200 |
04/10/17 | 0.3500 | 0.3500 | 0.2500 | 0.3450 | 133,100 |
03/10/17 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | 1,200 |
02/10/17 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 500 |
29/09/17 | 0.5600 | 0.5900 | 0.3000 | 0.4500 | 6,000 |
28/09/17 | 0.5160 | 0.5820 | 0.3750 | 0.3750 | 14,500 |
27/09/17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
26/09/17 | 0.3600 | 0.3600 | 0.2800 | 0.3200 | 66,300 |
25/09/17 | 0.5300 | 0.5300 | 0.2750 | 0.3950 | 116,400 |
22/09/17 | 0.6000 | 0.6600 | 0.5500 | 0.6600 | 17,400 |
21/09/17 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 20,300 |
20/09/17 | 0.6000 | 0.6600 | 0.6000 | 0.6200 | 14,600 |
19/09/17 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 45,200 |
18/09/17 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 10,400 |
15/09/17 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 34,300 |
14/09/17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,800 |
13/09/17 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 21,000 |
12/09/17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 |
11/09/17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 20,600 |
08/09/17 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 25,300 |
07/09/17 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | 200 |
05/09/17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 200 |
01/09/17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 |
31/08/17 | 0.6100 | 0.7200 | 0.6100 | 0.7100 | 1,600 |
30/08/17 | 0.7200 | 0.7200 | 0.6000 | 0.6500 | 10,900 |
29/08/17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 300 |
28/08/17 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 29,400 |
24/08/17 | 0.7200 | 0.7200 | 0.6550 | 0.6550 | 300 |
23/08/17 | 0.6750 | 0.7000 | 0.6750 | 0.6900 | 15,200 |
22/08/17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 |
21/08/17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 |
18/08/17 | 0.6800 | 0.7000 | 0.5500 | 0.6900 | 58,200 |
17/08/17 | 0.6900 | 0.7200 | 0.6600 | 0.6900 | 6,200 |
16/08/17 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | 300 |
15/08/17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,300 |
14/08/17 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 14,700 |
11/08/17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 12,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |