Friday, 29 March 2024

Gladstone Commercial Corporatio

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/06/2125.0125.0225.0025.019,800
28/06/2125.0025.0124.9925.0153,400
25/06/2124.9925.0224.9925.0017,600
24/06/2125.0025.0124.9924.9951,800
23/06/2125.0125.0224.9925.0251,800
22/06/2124.9925.0524.9925.0255,500
21/06/2125.0325.0625.0225.0324,700
18/06/2125.0125.0524.9925.0341,000
17/06/2125.0025.0724.9925.0119,600
16/06/2125.1325.1525.1325.15118,700
15/06/2125.1225.1225.1125.1111,600
14/06/2125.1425.1425.1125.1222,900
11/06/2125.1125.1325.1125.1211,200
10/06/2125.1125.1225.1125.117,600
09/06/2125.1025.1225.1025.1014,200
08/06/2125.1025.1225.1025.106,400
07/06/2125.1025.1125.1025.1110,000
04/06/2125.1025.1125.1025.104,600
03/06/2125.1025.1225.1025.1010,700
02/06/2125.1125.1225.1025.1113,300
01/06/2125.0825.1125.0825.1012,400
28/05/2125.1025.1025.0725.0850,200
27/05/2125.1825.1825.0525.1036,400
26/05/2125.1525.2425.1525.192,900
25/05/2125.1725.2025.1525.154,100
24/05/2125.2225.2225.1425.1726,100
21/05/2125.1725.2925.1725.242,700
20/05/2125.1825.1825.1725.1712,000
19/05/2125.2525.2525.1325.1712,600
18/05/2125.1125.2025.1125.2018,300
17/05/2125.2725.3025.2725.3016,000
14/05/2125.2325.3525.2325.351,200
13/05/2125.2525.3125.2325.307,100
12/05/2125.2425.2525.2125.259,100
11/05/2125.2525.2725.1825.2121,300
10/05/2125.2625.3325.2525.2727,200
07/05/2125.3325.4925.2725.315,100
06/05/2125.2925.3325.2625.273,500
05/05/2125.2725.3225.2725.294,400
04/05/2125.3425.3425.2425.2710,000
03/05/2125.3125.4725.2225.4012,600
30/04/2125.3625.3625.2925.291,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%