Thursday, 25 April 2024
Randgold Resources Limited
| Date | Open | High | Low | Close | Volume |
|---|
| 28/12/18 | 85.18 | 85.60 | 82.68 | 82.89 | 2,457,100 |
| 27/12/18 | 83.25 | 86.44 | 83.04 | 86.37 | 1,532,300 |
| 26/12/18 | 86.58 | 87.00 | 84.24 | 85.68 | 732,700 |
| 24/12/18 | 83.38 | 85.99 | 83.03 | 85.74 | 491,500 |
| 21/12/18 | 82.55 | 84.20 | 82.10 | 82.37 | 1,179,100 |
| 20/12/18 | 84.09 | 85.40 | 82.85 | 84.18 | 1,298,600 |
| 19/12/18 | 85.36 | 87.26 | 80.65 | 80.77 | 1,320,200 |
| 18/12/18 | 85.19 | 88.00 | 85.08 | 87.11 | 1,272,600 |
| 17/12/18 | 85.59 | 86.06 | 83.91 | 85.79 | 928,700 |
| 14/12/18 | 86.96 | 87.86 | 85.51 | 85.72 | 774,000 |
| 13/12/18 | 87.53 | 88.70 | 87.26 | 88.52 | 987,000 |
| 12/12/18 | 85.63 | 87.92 | 85.61 | 87.83 | 1,013,200 |
| 11/12/18 | 87.63 | 87.66 | 85.33 | 85.45 | 1,501,000 |
| 10/12/18 | 86.00 | 88.52 | 85.62 | 86.56 | 1,259,500 |
| 07/12/18 | 85.27 | 86.32 | 84.38 | 85.67 | 1,129,700 |
| 06/12/18 | 82.49 | 84.30 | 82.16 | 83.63 | 1,109,700 |
| 04/12/18 | 81.45 | 82.90 | 81.45 | 82.03 | 1,275,000 |
| 03/12/18 | 80.84 | 81.69 | 79.64 | 81.31 | 793,200 |
| 30/11/18 | 80.92 | 81.03 | 79.46 | 80.17 | 916,400 |
| 29/11/18 | 82.82 | 83.15 | 81.85 | 82.04 | 600,100 |
| 28/11/18 | 80.07 | 82.43 | 79.49 | 81.65 | 868,200 |
| 27/11/18 | 81.90 | 82.18 | 79.07 | 80.06 | 645,400 |
| 26/11/18 | 82.93 | 83.91 | 81.36 | 81.71 | 515,700 |
| 23/11/18 | 83.31 | 84.03 | 81.55 | 82.05 | 330,200 |
| 21/11/18 | 82.84 | 84.73 | 82.69 | 84.20 | 764,700 |
| 20/11/18 | 81.98 | 82.36 | 80.41 | 81.68 | 480,800 |
| 19/11/18 | 81.90 | 82.75 | 81.45 | 81.90 | 623,400 |
| 16/11/18 | 82.37 | 83.28 | 81.51 | 81.53 | 825,800 |
| 15/11/18 | 80.63 | 81.95 | 79.46 | 81.21 | 729,200 |
| 14/11/18 | 77.30 | 80.97 | 77.10 | 79.66 | 885,400 |
| 13/11/18 | 78.98 | 79.37 | 77.28 | 77.92 | 536,600 |
| 12/11/18 | 79.22 | 80.02 | 78.62 | 79.00 | 808,200 |
| 09/11/18 | 80.72 | 81.36 | 79.80 | 81.15 | 993,100 |
| 08/11/18 | 81.92 | 83.21 | 81.54 | 82.37 | 880,500 |
| 07/11/18 | 83.68 | 86.00 | 81.22 | 81.25 | 859,200 |
| 06/11/18 | 82.38 | 82.81 | 81.42 | 82.10 | 446,300 |
| 05/11/18 | 82.30 | 84.03 | 81.97 | 82.60 | 453,600 |
| 02/11/18 | 82.83 | 83.31 | 81.40 | 82.32 | 700,200 |
| 01/11/18 | 80.66 | 83.99 | 80.12 | 83.33 | 1,073,700 |
| 31/10/18 | 78.93 | 79.05 | 77.25 | 78.54 | 961,100 |
| 30/10/18 | 78.66 | 79.61 | 77.54 | 79.08 | 628,800 |
| 29/10/18 | 80.08 | 80.85 | 78.85 | 79.13 | 508,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |