FinData: Historical Data for NASDAQ, GLBL

Sunday, 21 April 2024

Global Industries Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.920	9.920	9.920	9.920	1,000
13/10/22	9.930	9.930	9.920	9.920	88,800
11/10/22	9.920	9.920	9.920	9.920	210,100
10/10/22	9.915	9.925	9.915	9.925	21,900
07/10/22	9.900	9.920	9.900	9.920	49,900
06/10/22	9.920	9.920	9.900	9.900	49,800
05/10/22	9.915	9.915	9.915	9.915	800
04/10/22	9.910	9.910	9.910	9.910	32,100
03/10/22	9.930	9.930	9.910	9.910	31,500
30/09/22	9.910	9.915	9.910	9.910	130,800
29/09/22	9.930	9.930	9.920	9.920	37,600
28/09/22	9.910	9.920	9.900	9.910	703,100
26/09/22	9.910	9.920	9.910	9.910	2,100
23/09/22	9.895	9.930	9.895	9.930	700
20/09/22	9.910	9.910	9.880	9.880	11,300
19/09/22	9.900	9.900	9.900	9.900	400
16/09/22	9.900	9.900	9.900	9.900	1,700
13/09/22	9.910	9.910	9.895	9.900	1,400
12/09/22	9.930	9.930	9.930	9.930	100
09/09/22	9.930	9.930	9.930	9.930	100
08/09/22	9.930	9.930	9.930	9.930	100
02/09/22	9.910	9.910	9.910	9.910	100
31/08/22	9.900	9.900	9.870	9.870	25,100
30/08/22	9.910	9.910	9.900	9.900	11,600
29/08/22	9.950	9.950	9.910	9.910	500
26/08/22	9.920	9.920	9.915	9.915	700
25/08/22	9.930	9.930	9.920	9.920	10,600
24/08/22	9.940	9.940	9.930	9.940	1,400
23/08/22	9.930	9.930	9.900	9.930	14,200
22/08/22	9.930	9.930	9.930	9.930	100
19/08/22	9.900	9.900	9.870	9.900	800
18/08/22	9.930	9.930	9.915	9.915	2,100
17/08/22	9.930	9.930	9.915	9.915	300
16/08/22	9.930	9.930	9.930	9.930	100
15/08/22	9.900	9.900	9.900	9.900	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.