Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Genomic Health Inc.
NASDAQ
GHDX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
07/11/19
63.88
64.57
62.74
63.44
12,537,000
06/11/19
65.55
65.55
63.76
63.88
545,800
05/11/19
66.50
67.29
64.94
65.41
773,700
04/11/19
68.55
68.55
66.98
67.19
548,200
01/11/19
67.04
68.12
66.42
68.01
398,900
31/10/19
65.70
66.95
65.03
66.68
1,036,300
30/10/19
67.36
67.67
64.88
65.40
982,700
29/10/19
68.82
69.20
67.61
68.13
809,600
28/10/19
68.15
69.52
67.39
69.02
428,600
25/10/19
67.40
68.58
67.16
67.86
385,200
24/10/19
67.17
67.98
66.82
67.49
230,300
23/10/19
67.19
68.08
66.53
66.86
339,200
22/10/19
69.35
69.98
67.23
67.33
182,800
21/10/19
70.67
70.67
68.89
69.04
180,600
18/10/19
70.48
70.77
69.66
70.16
308,800
17/10/19
70.86
71.14
70.37
70.59
307,000
16/10/19
71.16
71.33
70.55
70.68
191,400
15/10/19
69.95
71.50
69.95
71.32
548,500
14/10/19
68.64
70.44
68.64
69.76
255,600
11/10/19
68.50
69.48
68.03
68.74
455,700
10/10/19
68.12
68.63
67.77
67.90
154,600
09/10/19
68.10
68.96
67.94
68.16
183,200
08/10/19
68.49
68.55
67.40
67.56
640,100
07/10/19
68.90
69.43
68.18
68.81
333,700
04/10/19
68.57
69.29
68.15
69.02
176,700
03/10/19
66.72
68.79
66.32
68.61
326,500
02/10/19
67.08
67.08
66.08
66.71
320,600
01/10/19
67.93
68.72
67.26
67.28
276,800
30/09/19
68.61
68.89
67.64
67.82
343,000
27/09/19
70.40
70.87
68.46
68.65
375,700
26/09/19
70.02
71.35
70.02
70.36
271,400
25/09/19
70.00
70.45
69.81
69.92
363,200
24/09/19
71.32
71.64
70.09
70.24
320,000
23/09/19
71.14
73.46
70.91
71.10
347,300
20/09/19
70.80
71.38
70.49
70.97
1,388,600
19/09/19
71.28
71.59
70.74
70.80
276,800
18/09/19
71.47
71.52
70.69
71.12
373,100
17/09/19
71.38
71.91
71.23
71.37
439,000
16/09/19
71.49
72.07
69.69
71.51
338,800
13/09/19
72.81
73.18
71.66
71.72
208,300
12/09/19
73.17
73.27
72.55
72.67
181,900
11/09/19
72.63
73.93
72.24
72.98
352,900
09/09/19
74.64
75.00
71.62
71.74
604,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%