Saturday, 30 March 2024

Genomic Health Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/11/1963.8864.5762.7463.4412,537,000
06/11/1965.5565.5563.7663.88545,800
05/11/1966.5067.2964.9465.41773,700
04/11/1968.5568.5566.9867.19548,200
01/11/1967.0468.1266.4268.01398,900
31/10/1965.7066.9565.0366.681,036,300
30/10/1967.3667.6764.8865.40982,700
29/10/1968.8269.2067.6168.13809,600
28/10/1968.1569.5267.3969.02428,600
25/10/1967.4068.5867.1667.86385,200
24/10/1967.1767.9866.8267.49230,300
23/10/1967.1968.0866.5366.86339,200
22/10/1969.3569.9867.2367.33182,800
21/10/1970.6770.6768.8969.04180,600
18/10/1970.4870.7769.6670.16308,800
17/10/1970.8671.1470.3770.59307,000
16/10/1971.1671.3370.5570.68191,400
15/10/1969.9571.5069.9571.32548,500
14/10/1968.6470.4468.6469.76255,600
11/10/1968.5069.4868.0368.74455,700
10/10/1968.1268.6367.7767.90154,600
09/10/1968.1068.9667.9468.16183,200
08/10/1968.4968.5567.4067.56640,100
07/10/1968.9069.4368.1868.81333,700
04/10/1968.5769.2968.1569.02176,700
03/10/1966.7268.7966.3268.61326,500
02/10/1967.0867.0866.0866.71320,600
01/10/1967.9368.7267.2667.28276,800
30/09/1968.6168.8967.6467.82343,000
27/09/1970.4070.8768.4668.65375,700
26/09/1970.0271.3570.0270.36271,400
25/09/1970.0070.4569.8169.92363,200
24/09/1971.3271.6470.0970.24320,000
23/09/1971.1473.4670.9171.10347,300
20/09/1970.8071.3870.4970.971,388,600
19/09/1971.2871.5970.7470.80276,800
18/09/1971.4771.5270.6971.12373,100
17/09/1971.3871.9171.2371.37439,000
16/09/1971.4972.0769.6971.51338,800
13/09/1972.8173.1871.6671.72208,300
12/09/1973.1773.2772.5572.67181,900
11/09/1972.6373.9372.2472.98352,900
09/09/1974.6475.0071.6271.74604,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%