Friday, 29 March 2024

Gevo

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.1402.1902.0002.0006,378,100
13/10/221.9602.1301.9102.1309,498,900
12/10/222.1202.1582.0102.0408,480,000
11/10/222.2002.2302.0902.1508,873,000
10/10/222.3402.3702.2102.2306,379,700
07/10/222.4202.4602.3402.3505,771,000
06/10/222.4602.5802.4212.4904,896,800
05/10/222.4702.5202.3852.4706,406,800
04/10/222.4602.5802.4502.5508,229,000
03/10/222.3302.4302.2702.4207,673,000
30/09/222.2802.3502.2352.2805,489,800
29/09/222.3202.4052.2402.2806,773,200
28/09/222.2402.4502.2402.4107,115,700
26/09/222.1702.3302.1202.1408,692,900
23/09/222.3002.3202.1702.21010,674,600
22/09/222.4502.5102.3402.3507,415,500
21/09/222.5402.5902.4502.4707,523,400
20/09/222.5502.5752.4802.5205,974,500
19/09/222.4702.6302.4702.6107,071,000
16/09/222.4702.5902.4202.55029,708,200
15/09/222.5902.6202.4502.50012,330,700
14/09/222.6202.6902.5502.6507,118,900
13/09/222.6902.7402.6102.6208,536,800
12/09/222.8702.8852.7412.8305,516,700
09/09/222.8502.9002.8152.8406,030,400
08/09/222.5802.8002.5602.7906,288,600
07/09/222.6102.6302.5302.6008,025,800
06/09/222.8402.8602.6302.6309,387,500
02/09/222.9402.9502.7902.8204,462,800
01/09/223.0603.0602.8002.86010,033,400
31/08/223.0503.1503.0003.1305,366,200
30/08/223.1203.1563.0003.0305,403,100
29/08/223.0403.2203.0403.1204,815,600
26/08/223.2603.2803.0803.1104,039,800
25/08/223.3203.3403.2003.2605,440,900
24/08/223.1503.3203.1403.2905,114,300
23/08/223.1003.2453.0903.1606,798,200
22/08/223.0803.1203.0203.0306,600,300
19/08/223.4103.4403.1903.2007,286,000
18/08/223.3803.5003.3503.4807,553,900
17/08/223.5303.5403.3103.3509,816,500
16/08/223.5803.6303.4803.5806,153,500
15/08/223.6903.7303.5503.6007,458,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%