Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Gevo
NASDAQ
GEVO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.140
2.190
2.000
2.000
6,378,100
13/10/22
1.960
2.130
1.910
2.130
9,498,900
12/10/22
2.120
2.158
2.010
2.040
8,480,000
11/10/22
2.200
2.230
2.090
2.150
8,873,000
10/10/22
2.340
2.370
2.210
2.230
6,379,700
07/10/22
2.420
2.460
2.340
2.350
5,771,000
06/10/22
2.460
2.580
2.421
2.490
4,896,800
05/10/22
2.470
2.520
2.385
2.470
6,406,800
04/10/22
2.460
2.580
2.450
2.550
8,229,000
03/10/22
2.330
2.430
2.270
2.420
7,673,000
30/09/22
2.280
2.350
2.235
2.280
5,489,800
29/09/22
2.320
2.405
2.240
2.280
6,773,200
28/09/22
2.240
2.450
2.240
2.410
7,115,700
26/09/22
2.170
2.330
2.120
2.140
8,692,900
23/09/22
2.300
2.320
2.170
2.210
10,674,600
22/09/22
2.450
2.510
2.340
2.350
7,415,500
21/09/22
2.540
2.590
2.450
2.470
7,523,400
20/09/22
2.550
2.575
2.480
2.520
5,974,500
19/09/22
2.470
2.630
2.470
2.610
7,071,000
16/09/22
2.470
2.590
2.420
2.550
29,708,200
15/09/22
2.590
2.620
2.450
2.500
12,330,700
14/09/22
2.620
2.690
2.550
2.650
7,118,900
13/09/22
2.690
2.740
2.610
2.620
8,536,800
12/09/22
2.870
2.885
2.741
2.830
5,516,700
09/09/22
2.850
2.900
2.815
2.840
6,030,400
08/09/22
2.580
2.800
2.560
2.790
6,288,600
07/09/22
2.610
2.630
2.530
2.600
8,025,800
06/09/22
2.840
2.860
2.630
2.630
9,387,500
02/09/22
2.940
2.950
2.790
2.820
4,462,800
01/09/22
3.060
3.060
2.800
2.860
10,033,400
31/08/22
3.050
3.150
3.000
3.130
5,366,200
30/08/22
3.120
3.156
3.000
3.030
5,403,100
29/08/22
3.040
3.220
3.040
3.120
4,815,600
26/08/22
3.260
3.280
3.080
3.110
4,039,800
25/08/22
3.320
3.340
3.200
3.260
5,440,900
24/08/22
3.150
3.320
3.140
3.290
5,114,300
23/08/22
3.100
3.245
3.090
3.160
6,798,200
22/08/22
3.080
3.120
3.020
3.030
6,600,300
19/08/22
3.410
3.440
3.190
3.200
7,286,000
18/08/22
3.380
3.500
3.350
3.480
7,553,900
17/08/22
3.530
3.540
3.310
3.350
9,816,500
16/08/22
3.580
3.630
3.480
3.580
6,153,500
15/08/22
3.690
3.730
3.550
3.600
7,458,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%