Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 23 April 2024
Geron Corporation
NASDAQ
GERN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.360
2.390
2.200
2.200
4,487,300
13/10/22
2.290
2.380
2.190
2.340
4,066,600
12/10/22
2.170
2.330
2.170
2.260
6,991,500
11/10/22
2.070
2.185
2.035
2.170
3,774,200
10/10/22
2.150
2.170
2.060
2.100
2,781,800
07/10/22
2.220
2.245
2.160
2.170
2,377,600
06/10/22
2.300
2.310
2.200
2.260
2,802,500
05/10/22
2.330
2.360
2.250
2.300
3,401,900
04/10/22
2.420
2.500
2.310
2.380
2,525,600
03/10/22
2.380
2.420
2.310
2.370
2,193,700
30/09/22
2.310
2.445
2.310
2.340
2,777,200
29/09/22
2.410
2.440
2.280
2.310
2,192,900
28/09/22
2.290
2.490
2.290
2.470
3,860,200
26/09/22
2.280
2.360
2.190
2.260
3,516,900
23/09/22
2.430
2.460
2.241
2.300
7,409,800
22/09/22
2.540
2.570
2.410
2.460
4,014,900
21/09/22
2.680
2.695
2.510
2.540
3,214,600
20/09/22
2.600
2.700
2.590
2.670
2,046,100
19/09/22
2.650
2.700
2.500
2.640
4,994,000
16/09/22
2.890
2.890
2.660
2.700
6,980,000
15/09/22
2.860
2.930
2.820
2.900
3,269,400
14/09/22
3.030
3.060
2.800
2.860
6,365,000
13/09/22
2.700
2.950
2.650
2.940
5,438,700
12/09/22
2.680
2.830
2.643
2.780
3,334,400
09/09/22
2.730
2.789
2.595
2.650
2,746,300
08/09/22
2.700
2.770
2.625
2.730
3,446,100
07/09/22
2.550
2.720
2.520
2.720
4,935,600
06/09/22
2.670
2.680
2.510
2.540
3,791,300
02/09/22
2.740
2.790
2.635
2.660
4,556,900
01/09/22
2.610
2.685
2.520
2.680
3,400,200
31/08/22
2.310
2.650
2.290
2.640
7,422,000
30/08/22
2.330
2.340
2.265
2.300
2,867,600
29/08/22
2.350
2.420
2.310
2.320
3,937,800
26/08/22
2.410
2.420
2.320
2.390
4,536,500
25/08/22
2.370
2.455
2.320
2.380
2,928,200
24/08/22
2.400
2.410
2.280
2.350
4,767,300
23/08/22
2.220
2.428
2.205
2.400
4,702,400
22/08/22
2.230
2.290
2.170
2.180
3,340,400
19/08/22
2.150
2.260
2.110
2.230
9,787,100
18/08/22
2.140
2.200
2.060
2.190
4,024,100
17/08/22
2.230
2.250
2.130
2.150
2,394,200
16/08/22
2.360
2.390
2.160
2.220
4,092,100
15/08/22
2.360
2.450
2.315
2.370
2,957,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%