Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Gencor Industries Inc.
NASDAQ
GENC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/07/22
9.564
10.290
9.450
9.720
10,600
22/07/22
9.650
9.700
9.650
9.700
2,700
21/07/22
9.680
9.680
9.645
9.650
2,100
20/07/22
9.540
9.860
9.540
9.830
19,600
19/07/22
9.600
9.730
9.350
9.520
12,800
18/07/22
9.500
9.570
9.430
9.500
1,700
15/07/22
9.400
9.585
9.310
9.570
3,300
14/07/22
9.380
9.390
9.280
9.360
4,700
13/07/22
9.350
9.460
9.280
9.452
1,200
12/07/22
9.520
9.550
9.320
9.340
4,700
11/07/22
9.765
9.840
9.500
9.560
6,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%