FinData: Historical Data for NASDAQ, GCBC - Greene County Bancorp Inc.

Saturday, 20 April 2024

Greene County Bancorp Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	58.54	58.75	57.57	57.89	2,400
13/10/22	57.39	60.00	57.09	58.01	11,900
12/10/22	57.02	58.48	57.02	57.59	8,900
11/10/22	57.38	57.82	56.06	56.65	6,100
10/10/22	58.51	58.83	56.00	56.96	18,200
07/10/22	55.85	56.52	55.85	56.52	2,400
06/10/22	57.45	58.00	56.91	57.39	4,400
05/10/22	58.23	58.23	56.66	57.49	4,700
04/10/22	58.20	58.99	56.92	58.80	10,600
03/10/22	57.35	58.31	56.53	57.85	8,700
30/09/22	60.01	60.99	57.27	57.27	21,300
29/09/22	60.55	60.55	60.43	60.50	2,500
28/09/22	61.00	61.00	58.94	60.84	8,600
26/09/22	59.01	60.66	58.66	60.59	10,400
23/09/22	60.00	60.06	58.15	59.85	13,600
22/09/22	60.03	60.39	58.96	60.33	8,200
21/09/22	60.36	60.97	58.57	60.68	4,300
20/09/22	58.79	60.36	58.28	60.36	5,800
19/09/22	59.32	59.33	58.70	59.14	5,600
16/09/22	58.10	60.40	57.50	60.17	50,200
15/09/22	58.00	59.00	57.50	58.15	11,700
14/09/22	58.86	59.58	57.85	57.85	8,400
13/09/22	59.46	59.46	58.00	58.15	18,500
12/09/22	55.07	60.55	55.07	60.00	24,300
09/09/22	56.00	56.00	54.40	54.90	3,800
08/09/22	54.40	56.26	54.15	55.85	10,400
07/09/22	54.32	55.45	53.77	54.95	15,700
06/09/22	53.45	55.30	53.28	53.75	15,000
02/09/22	53.55	54.25	53.55	53.81	8,300
01/09/22	53.39	53.86	52.25	53.50	11,700
31/08/22	53.07	53.99	52.55	53.20	13,000
30/08/22	53.60	53.97	52.74	52.84	8,500
29/08/22	52.54	54.07	51.64	53.23	10,300
26/08/22	54.07	54.07	51.79	52.05	14,900
25/08/22	54.00	54.45	53.40	53.85	15,200
24/08/22	51.17	54.60	51.17	53.80	10,600
23/08/22	50.90	52.03	50.85	51.42	11,200
22/08/22	49.73	51.07	48.73	51.07	4,700
19/08/22	51.78	52.56	50.21	50.50	17,800
18/08/22	52.99	52.99	52.02	52.47	6,200
17/08/22	52.75	52.99	52.21	52.79	7,500
16/08/22	51.75	52.95	51.09	52.91	13,200
15/08/22	51.09	51.38	50.91	51.36	2,900

Global Indices

No news available...

Currencies