Friday, 29 March 2024

Global Indemnity Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/2025.4325.4425.4325.44700
23/07/2025.4425.4525.4325.448,100
22/07/2025.4325.4525.4325.453,400
21/07/2025.4325.4525.4225.456,400
20/07/2025.4225.4925.4225.4310,700
17/07/2025.4225.4925.4225.454,000
16/07/2025.3425.4525.3425.429,100
15/07/2025.1825.2025.0625.072,100
14/07/2025.1825.2725.0425.276,200
13/07/2025.0225.3625.0225.194,400
10/07/2025.2525.2525.2525.251,200
09/07/2025.1625.1625.1625.16600
08/07/2025.1425.5025.1425.295,500
07/07/2025.0225.2225.0225.224,800
06/07/2025.0025.0824.9725.001,800
02/07/2024.9924.9924.9924.99200
01/07/2025.0425.0424.7224.84900
30/06/2024.9325.2024.9025.203,200
29/06/2024.8525.0024.8124.933,300
26/06/2025.0025.0824.8624.921,600
25/06/2025.0025.1025.0025.101,900
24/06/2025.0025.2024.9525.205,000
23/06/2025.1625.1624.9925.144,600
22/06/2024.8525.0924.8525.096,400
19/06/2024.8625.0024.7824.787,600
18/06/2025.0025.0025.0025.00500
17/06/2024.8724.8724.8524.85900
16/06/2025.2325.2324.8124.811,600
15/06/2024.8624.9224.6124.715,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%