Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Global Indemnity Plc
NASDAQ
GBLIZ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/07/20
25.43
25.44
25.43
25.44
700
23/07/20
25.44
25.45
25.43
25.44
8,100
22/07/20
25.43
25.45
25.43
25.45
3,400
21/07/20
25.43
25.45
25.42
25.45
6,400
20/07/20
25.42
25.49
25.42
25.43
10,700
17/07/20
25.42
25.49
25.42
25.45
4,000
16/07/20
25.34
25.45
25.34
25.42
9,100
15/07/20
25.18
25.20
25.06
25.07
2,100
14/07/20
25.18
25.27
25.04
25.27
6,200
13/07/20
25.02
25.36
25.02
25.19
4,400
10/07/20
25.25
25.25
25.25
25.25
1,200
09/07/20
25.16
25.16
25.16
25.16
600
08/07/20
25.14
25.50
25.14
25.29
5,500
07/07/20
25.02
25.22
25.02
25.22
4,800
06/07/20
25.00
25.08
24.97
25.00
1,800
02/07/20
24.99
24.99
24.99
24.99
200
01/07/20
25.04
25.04
24.72
24.84
900
30/06/20
24.93
25.20
24.90
25.20
3,200
29/06/20
24.85
25.00
24.81
24.93
3,300
26/06/20
25.00
25.08
24.86
24.92
1,600
25/06/20
25.00
25.10
25.00
25.10
1,900
24/06/20
25.00
25.20
24.95
25.20
5,000
23/06/20
25.16
25.16
24.99
25.14
4,600
22/06/20
24.85
25.09
24.85
25.09
6,400
19/06/20
24.86
25.00
24.78
24.78
7,600
18/06/20
25.00
25.00
25.00
25.00
500
17/06/20
24.87
24.87
24.85
24.85
900
16/06/20
25.23
25.23
24.81
24.81
1,600
15/06/20
24.86
24.92
24.61
24.71
5,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%