Friday, 29 March 2024

Glacier Bancorp Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/2159.7359.7458.6759.31198,600
11/11/2159.2560.0658.9559.56177,300
10/11/2158.6959.3558.5359.16231,300
09/11/2158.7258.9458.0058.67229,500
08/11/2159.4860.1359.0159.23390,500
05/11/2157.5359.6357.3259.47382,800
04/11/2157.5758.1356.4957.51256,400
03/11/2156.2858.2756.0157.87457,500
02/11/2156.9557.4056.2856.46274,400
01/11/2155.7957.0955.6656.95322,500
29/10/2154.8755.8254.7955.29273,400
28/10/2153.7454.9853.7454.91226,400
27/10/2155.6055.6053.4653.52257,600
26/10/2155.7856.0155.2955.52225,600
25/10/2156.8757.6155.7655.81343,400
22/10/2156.4057.1853.5557.07269,300
21/10/2155.8656.0655.1856.05316,100
20/10/2153.9155.7452.7655.67280,600
19/10/2154.3754.4353.4553.90252,500
18/10/2154.3154.6053.5554.27279,500
15/10/2155.1955.1953.9053.93358,400
14/10/2153.7254.2153.1854.15250,800
13/10/2153.4653.8752.6253.04267,400
12/10/2153.9954.3853.3453.95220,300
11/10/2155.7056.0054.1654.20208,800
08/10/2155.3855.8455.0955.19247,800
07/10/2155.1455.9854.7155.77327,000
06/10/2154.9555.1053.6354.98279,500
05/10/2156.5556.7655.0955.41465,100
04/10/2155.8256.7855.5656.40793,400
01/10/2155.3856.5555.0755.99719,700
30/09/2155.7656.7155.2955.352,793,600
29/09/2155.2956.4054.6956.15482,900
28/09/2156.3556.8454.9655.37527,000
27/09/2152.9055.7652.8955.70646,500
24/09/2151.4952.6251.2652.45323,800
23/09/2150.6752.0350.5451.58509,100
22/09/2150.5951.0150.2650.32405,000
21/09/2149.8350.5949.4150.19293,100
20/09/2149.4150.4848.6249.69582,800
17/09/2150.5951.3250.0950.521,514,200
16/09/2151.2151.5849.9750.27286,400
15/09/2150.2051.2149.8250.95362,900
14/09/2151.0051.1949.5949.93445,400
13/09/2151.2051.7850.4150.83332,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%