Thursday, 28 March 2024
German American Bancorp Inc.
Date | Open | High | Low | Close | Volume |
14/10/22 | 37.96 | 38.00 | 37.28 | 37.38 | 44,400 |
13/10/22 | 36.18 | 38.00 | 36.18 | 37.89 | 56,900 |
12/10/22 | 36.24 | 36.95 | 36.04 | 36.57 | 54,700 |
11/10/22 | 36.12 | 36.52 | 35.96 | 36.42 | 37,100 |
10/10/22 | 35.80 | 36.34 | 35.80 | 36.31 | 32,600 |
07/10/22 | 36.77 | 36.77 | 35.69 | 35.82 | 40,700 |
06/10/22 | 36.68 | 37.14 | 36.60 | 36.97 | 35,200 |
05/10/22 | 37.05 | 37.46 | 36.73 | 37.04 | 31,800 |
04/10/22 | 36.44 | 37.30 | 36.44 | 37.28 | 41,500 |
03/10/22 | 35.78 | 36.41 | 35.55 | 36.19 | 58,800 |
30/09/22 | 36.10 | 36.55 | 35.50 | 35.71 | 67,400 |
29/09/22 | 36.39 | 36.56 | 35.96 | 36.21 | 40,700 |
28/09/22 | 36.43 | 36.99 | 36.22 | 36.59 | 51,900 |
26/09/22 | 36.82 | 37.30 | 36.75 | 36.88 | 47,200 |
23/09/22 | 37.23 | 37.43 | 36.66 | 37.10 | 41,500 |
22/09/22 | 38.08 | 38.08 | 37.19 | 37.46 | 40,300 |
21/09/22 | 38.28 | 38.60 | 37.95 | 38.08 | 47,000 |
20/09/22 | 37.88 | 38.36 | 37.81 | 38.30 | 36,200 |
19/09/22 | 37.24 | 38.24 | 36.78 | 38.22 | 46,200 |
16/09/22 | 37.17 | 37.54 | 36.09 | 37.54 | 119,700 |
15/09/22 | 37.03 | 37.70 | 37.03 | 37.39 | 38,800 |
14/09/22 | 36.76 | 37.12 | 36.76 | 37.12 | 41,800 |
13/09/22 | 37.56 | 37.56 | 36.61 | 36.83 | 44,600 |
12/09/22 | 37.45 | 37.86 | 37.44 | 37.81 | 29,100 |
09/09/22 | 37.47 | 37.75 | 36.79 | 37.44 | 35,100 |
08/09/22 | 37.10 | 37.56 | 36.94 | 37.27 | 39,200 |
07/09/22 | 36.92 | 37.46 | 36.92 | 37.35 | 45,600 |
06/09/22 | 37.35 | 37.38 | 36.69 | 37.07 | 56,500 |
02/09/22 | 37.63 | 37.90 | 37.00 | 37.30 | 49,500 |
01/09/22 | 37.52 | 37.67 | 37.03 | 37.52 | 65,100 |
31/08/22 | 37.51 | 37.71 | 37.19 | 37.56 | 108,900 |
30/08/22 | 37.39 | 37.58 | 37.30 | 37.51 | 46,100 |
29/08/22 | 37.63 | 37.88 | 37.17 | 37.22 | 49,400 |
26/08/22 | 38.15 | 38.23 | 37.80 | 37.90 | 61,800 |
25/08/22 | 37.95 | 38.20 | 37.68 | 38.18 | 42,000 |
24/08/22 | 37.90 | 37.90 | 37.30 | 37.65 | 34,900 |
23/08/22 | 38.25 | 38.46 | 37.71 | 37.72 | 39,300 |
22/08/22 | 38.60 | 38.71 | 37.95 | 38.17 | 40,100 |
19/08/22 | 39.07 | 39.10 | 38.49 | 38.81 | 38,200 |
18/08/22 | 39.28 | 39.47 | 38.86 | 39.27 | 29,900 |
17/08/22 | 39.20 | 39.20 | 38.68 | 39.14 | 50,500 |
16/08/22 | 39.11 | 39.50 | 38.72 | 39.30 | 53,800 |
15/08/22 | 38.71 | 39.06 | 38.14 | 39.02 | 42,700 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |