Thursday, 28 March 2024

German American Bancorp Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2237.9638.0037.2837.3844,400
13/10/2236.1838.0036.1837.8956,900
12/10/2236.2436.9536.0436.5754,700
11/10/2236.1236.5235.9636.4237,100
10/10/2235.8036.3435.8036.3132,600
07/10/2236.7736.7735.6935.8240,700
06/10/2236.6837.1436.6036.9735,200
05/10/2237.0537.4636.7337.0431,800
04/10/2236.4437.3036.4437.2841,500
03/10/2235.7836.4135.5536.1958,800
30/09/2236.1036.5535.5035.7167,400
29/09/2236.3936.5635.9636.2140,700
28/09/2236.4336.9936.2236.5951,900
26/09/2236.8237.3036.7536.8847,200
23/09/2237.2337.4336.6637.1041,500
22/09/2238.0838.0837.1937.4640,300
21/09/2238.2838.6037.9538.0847,000
20/09/2237.8838.3637.8138.3036,200
19/09/2237.2438.2436.7838.2246,200
16/09/2237.1737.5436.0937.54119,700
15/09/2237.0337.7037.0337.3938,800
14/09/2236.7637.1236.7637.1241,800
13/09/2237.5637.5636.6136.8344,600
12/09/2237.4537.8637.4437.8129,100
09/09/2237.4737.7536.7937.4435,100
08/09/2237.1037.5636.9437.2739,200
07/09/2236.9237.4636.9237.3545,600
06/09/2237.3537.3836.6937.0756,500
02/09/2237.6337.9037.0037.3049,500
01/09/2237.5237.6737.0337.5265,100
31/08/2237.5137.7137.1937.56108,900
30/08/2237.3937.5837.3037.5146,100
29/08/2237.6337.8837.1737.2249,400
26/08/2238.1538.2337.8037.9061,800
25/08/2237.9538.2037.6838.1842,000
24/08/2237.9037.9037.3037.6534,900
23/08/2238.2538.4637.7137.7239,300
22/08/2238.6038.7137.9538.1740,100
19/08/2239.0739.1038.4938.8138,200
18/08/2239.2839.4738.8639.2729,900
17/08/2239.2039.2038.6839.1450,500
16/08/2239.1139.5038.7239.3053,800
15/08/2238.7139.0638.1439.0242,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%