Friday, 29 March 2024

First Trust Nasdaq Oil & Gas ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2228.1928.5627.1927.221,178,200
13/10/2226.9428.6226.9428.47426,900
12/10/2226.8227.6126.5427.40474,200
11/10/2226.6727.3926.4426.9276,800
10/10/2227.8928.2327.1327.2380,900
07/10/2228.2128.5227.6427.80253,000
06/10/2227.5028.2027.5028.12235,100
05/10/2227.1327.8826.7427.70468,900
04/10/2226.6227.2126.3827.1869,500
03/10/2225.4926.1025.4725.96126,700
30/09/2224.4024.8724.1124.5561,800
29/09/2224.5424.6423.9524.5952,500
28/09/2223.5924.8123.5324.74136,600
26/09/2223.3423.6822.8522.88265,100
23/09/2224.3624.3623.2823.50618,600
22/09/2226.1026.3025.5425.58137,000
21/09/2226.6626.7425.7025.7350,300
20/09/2226.0726.3625.8026.19102,700
19/09/2225.4726.3425.4726.26110,200
16/09/2226.8526.8525.8526.35141,600
15/09/2227.2527.3926.9527.0270,000
14/09/2227.4328.1327.4327.8551,900
13/09/2227.3627.8626.9627.04143,900
12/09/2227.7528.0927.4927.8148,000
09/09/2227.2927.4927.0127.36324,000
08/09/2226.6226.8226.3626.6363,800
07/09/2226.3426.6526.0026.54340,500
06/09/2227.5227.5326.7826.86140,200
02/09/2227.4827.5327.0127.25195,200
01/09/2227.0927.1526.3826.63320,400
31/08/2226.9627.9426.7527.58180,600
30/08/2228.2528.2527.2827.54145,900
29/08/2228.3229.3228.2028.8893,400
26/08/2228.7529.0928.4328.47166,400
25/08/2228.9129.0028.5328.7967,500
24/08/2228.3028.7228.2228.68278,200
23/08/2227.9128.7927.9128.23152,300
22/08/2227.0627.4526.5027.37200,900
19/08/2227.1027.4327.0027.25452,900
18/08/2226.6227.3826.6227.32202,500
17/08/2226.0426.6025.8926.28142,000
16/08/2226.3226.5525.8326.06123,000
15/08/2225.5926.1025.2125.99368,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%