Friday, 29 March 2024

First Trust Nasdaq Food & Beverage ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2226.2026.2025.3825.381,121,600
13/10/2225.3126.1425.2026.01225,600
12/10/2225.5525.6825.4225.5965,000
11/10/2225.1425.5825.1325.4255,700
10/10/2225.0425.2524.9725.20104,000
07/10/2225.0925.0924.8524.86208,300
06/10/2225.5825.5925.0525.07231,900
05/10/2225.5125.7125.3125.53327,100
04/10/2225.5225.8025.5225.77104,400
03/10/2225.0825.2724.8925.27130,300
30/09/2225.1425.1924.7724.84102,800
29/09/2225.3625.4024.9225.1243,100
28/09/2225.1625.5324.9625.4079,500
26/09/2225.3125.5725.2325.24178,300
23/09/2225.7025.7025.1525.34323,100
22/09/2226.1226.1825.9525.9599,100
21/09/2226.0726.4625.9526.0743,800
20/09/2225.9125.9425.7125.8853,600
19/09/2225.6626.0825.6626.03350,400
16/09/2225.7225.8325.6325.8363,400
15/09/2225.9226.0725.8025.8657,500
14/09/2226.1526.1525.8825.9596,200
13/09/2226.4026.6726.0226.0560,700
12/09/2226.8226.8826.7026.7464,400
09/09/2226.7426.9126.5326.80264,700
08/09/2226.5326.6026.1726.6061,300
07/09/2226.1726.6726.0726.67180,300
06/09/2226.5326.5626.0626.0672,400
02/09/2226.8027.0426.4426.54125,900
01/09/2226.5126.7326.3526.73188,700
31/08/2227.1327.1326.7526.8392,000
30/08/2227.3027.3026.8626.9740,600
29/08/2227.1227.4627.1227.3576,700
26/08/2227.9327.9327.3227.3749,900
25/08/2227.7627.9627.7327.9624,600
24/08/2227.6627.8227.6227.7654,900
23/08/2227.4827.6927.4627.6957,900
22/08/2227.6127.6127.3727.50114,400
19/08/2227.9927.9927.6527.77486,400
18/08/2227.7027.9127.6527.8952,200
17/08/2227.7427.8027.6327.7677,100
16/08/2227.5927.8727.5927.85152,800
15/08/2227.4027.7827.3327.74476,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%