Saturday, 30 March 2024

ISE Global Copper Index First Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2212.9112.9112.3712.3791,600
13/10/2212.4713.0012.4212.94108,800
12/10/2212.5912.6812.5412.6380,300
11/10/2212.7512.9112.6012.69128,800
10/10/2213.0813.0812.8712.90142,500
07/10/2212.9813.1312.8712.94168,900
06/10/2213.0513.1213.0113.06124,700
05/10/2213.0213.2112.9513.13162,000
04/10/2213.0713.2413.0413.18152,200
03/10/2212.5812.8212.5512.78109,400
30/09/2212.1712.3712.1012.21132,000
29/09/2212.1712.1911.9612.19124,900
28/09/2212.0312.2911.9612.27140,900
26/09/2211.9412.1211.7811.82171,800
23/09/2212.4812.4812.0312.13108,100
22/09/2213.3313.4613.2513.3388,500
21/09/2213.5013.5013.1713.17310,900
20/09/2213.4813.4813.3213.42400,300
19/09/2213.1113.6513.1113.64101,300
16/09/2213.4313.4513.2013.34390,800
15/09/2213.7413.8213.5913.62114,800
14/09/2213.8313.9113.7313.84125,400
13/09/2214.0014.0713.7113.76170,800
12/09/2214.2114.3114.1114.2094,200
09/09/2213.9014.0913.9014.0851,000
08/09/2213.4213.5913.4113.5677,600
07/09/2213.3313.5113.2413.48103,800
06/09/2213.7313.7313.4713.4778,800
02/09/2213.6713.7713.5413.58106,000
01/09/2213.5013.5613.3713.4886,500
31/08/2213.8313.9113.7313.78120,000
30/08/2214.3314.3313.9113.92156,400
29/08/2214.3414.5614.3414.4491,400
26/08/2214.7614.7714.4814.4871,400
25/08/2214.5514.6714.4814.63151,800
24/08/2214.3314.4314.2714.39163,500
23/08/2214.0214.4414.0214.44107,000
22/08/2213.8614.0113.8313.9771,400
19/08/2214.0814.0813.9213.9796,800
18/08/2214.1514.2014.0914.16151,500
17/08/2213.9814.1513.9814.05127,800
16/08/2214.1114.2214.1014.21494,100
15/08/2213.7713.9613.7313.95253,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%