FinData: Historical Data for NASDAQ, FRP - Fairpoint Communications Inc.

Friday, 19 April 2024

Fairpoint Communications Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/07/17	15.70	16.05	15.65	15.95	297,900
30/06/17	15.65	16.10	15.60	15.65	286,800
29/06/17	15.40	15.75	15.20	15.60	271,500
27/06/17	14.85	15.15	14.85	15.00	304,600
26/06/17	14.75	15.00	14.75	14.90	76,500
23/06/17	14.70	14.85	14.55	14.75	677,600
22/06/17	14.65	14.77	14.55	14.70	79,600
21/06/17	14.65	14.75	14.50	14.65	117,800
20/06/17	14.95	14.95	14.42	14.65	103,900
19/06/17	15.65	15.65	14.88	15.00	96,300
16/06/17	15.10	15.60	15.00	15.55	237,500
15/06/17	15.45	15.60	15.00	15.20	123,500
14/06/17	15.25	15.65	15.10	15.55	165,500
13/06/17	15.30	15.35	14.95	15.20	159,900
12/06/17	15.05	15.39	15.00	15.30	297,800
09/06/17	14.95	15.50	14.52	15.10	473,400
08/06/17	14.45	15.00	14.40	14.80	184,900
07/06/17	14.50	15.25	14.35	14.45	273,400
06/06/17	14.35	14.60	14.25	14.50	149,100
05/06/17	14.55	14.55	14.25	14.40	120,000
02/06/17	14.40	14.70	14.20	14.50	363,400
01/06/17	14.40	14.70	14.25	14.35	247,700
31/05/17	14.30	14.45	14.10	14.40	205,800
30/05/17	14.00	14.60	14.00	14.25	191,500
26/05/17	14.20	14.20	13.85	14.05	120,400
25/05/17	14.05	14.25	14.05	14.20	61,900
24/05/17	14.05	14.10	13.88	14.05	83,300
23/05/17	14.05	14.15	13.95	14.00	256,700
22/05/17	14.15	14.30	13.95	14.00	207,300
18/05/17	14.25	14.43	14.05	14.10	415,700
17/05/17	14.40	14.55	14.13	14.30	163,400
16/05/17	14.80	14.95	14.45	14.55	159,900
15/05/17	14.85	15.15	14.70	14.80	181,400
12/05/17	14.90	15.07	14.60	14.90	243,800
11/05/17	15.95	15.95	14.85	14.90	305,200
10/05/17	16.05	16.15	15.70	16.00	124,700
09/05/17	16.10	16.10	15.65	16.05	511,000
08/05/17	16.25	16.33	15.80	16.05	227,900
05/05/17	16.25	16.48	15.98	16.25	147,100
04/05/17	16.65	16.65	15.80	16.15	316,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.