Friday, 29 March 2024

First Merchants Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2242.9243.3341.9442.01141,000
13/10/2240.0742.8339.7742.69185,500
12/10/2240.5440.8740.0840.50122,100
11/10/2239.6740.7339.6540.65146,800
10/10/2240.0840.3239.6539.8594,900
07/10/2240.6540.6539.5339.72206,400
06/10/2240.7240.8140.1840.78109,600
05/10/2240.4740.9540.4740.8693,400
04/10/2239.8141.0139.8140.99149,400
03/10/2239.1339.5938.6939.52113,200
30/09/2239.0739.4838.6338.68191,600
29/09/2239.4039.6038.4438.98155,000
28/09/2239.6140.0239.2539.63218,100
26/09/2239.6140.8239.6140.07205,000
23/09/2240.8940.8939.7639.90306,600
22/09/2241.7142.0640.7940.98150,100
21/09/2242.6042.9041.6441.71177,200
20/09/2241.9542.4941.9542.42139,700
19/09/2241.0042.3940.7042.21212,200
16/09/2240.6541.3340.0741.17661,600
15/09/2239.9141.1639.8240.88220,000
14/09/2240.1040.1839.5439.96135,500
13/09/2240.5940.8239.6939.91156,500
12/09/2240.6741.2640.4141.21172,500
09/09/2240.2540.6839.5640.56111,800
08/09/2239.3540.1338.9939.9786,800
07/09/2238.9239.7538.8939.66116,800
06/09/2239.9639.9638.8239.14127,000
02/09/2240.2340.5239.4739.69114,700
01/09/2239.3540.2439.3539.88201,700
31/08/2240.0740.2939.6539.82148,100
30/08/2239.7340.0539.3539.96159,100
29/08/2240.4540.7239.6239.67112,900
26/08/2241.4541.4640.6140.64150,900
25/08/2240.9141.3440.7041.31113,800
24/08/2241.1441.1440.5840.7676,100
23/08/2241.6741.9041.2441.2497,200
22/08/2242.0942.2841.4541.54122,400
19/08/2242.9242.9642.1742.40199,500
18/08/2243.1643.3042.8443.2281,100
17/08/2243.5443.6043.0143.22127,400
16/08/2243.3844.0643.2943.95125,900
15/08/2242.5343.6842.4543.59103,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%