Saturday, 30 March 2024

Republic First Bancorp Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.0003.0002.9002.930121,800
13/10/222.8802.9902.8202.950112,900
12/10/222.9202.9202.8602.90095,200
11/10/222.8502.9402.8502.92097,000
10/10/222.9402.9802.9002.920161,300
07/10/222.9502.9502.8902.910110,900
06/10/222.9602.9802.9302.95086,400
05/10/222.9503.0102.9502.960164,000
04/10/222.8803.0602.8803.010248,000
03/10/222.8002.9102.7802.860156,500
30/09/222.9102.9202.8202.830185,200
29/09/222.9102.9102.8152.890149,600
28/09/222.9803.0002.9502.950166,500
26/09/222.9603.0402.8802.890169,600
23/09/222.9802.9802.8602.970262,200
22/09/223.1903.2102.9502.960213,400
21/09/223.2003.2303.1503.180147,800
20/09/223.2303.3003.1553.160181,600
19/09/223.1203.2703.0803.230223,600
16/09/223.1103.1203.0403.100534,900
15/09/222.7203.1802.6903.1101,137,800
14/09/222.6202.6502.5802.590150,800
13/09/222.7502.7602.6202.640267,000
12/09/222.7802.8302.7502.760214,500
09/09/222.8302.8302.7202.760196,800
08/09/222.8202.8402.7502.800204,600
07/09/222.8402.8702.7552.830488,900
06/09/222.9503.0012.7202.830423,200
02/09/223.0803.0802.9502.970398,300
01/09/223.1503.1703.0103.040341,300
31/08/223.2803.2803.1203.180243,800
30/08/223.2103.2503.1353.240158,600
29/08/223.1103.2553.1003.210171,900
26/08/223.3703.4003.1203.160373,700
25/08/223.3603.3903.3303.390106,700
24/08/223.3603.3703.3053.340101,700
23/08/223.3503.3903.3203.340199,300
22/08/223.6003.6103.3203.330393,300
19/08/223.5603.6503.4903.650363,500
18/08/223.5303.6103.5103.590419,800
17/08/223.6003.6203.5103.520134,900
16/08/223.5403.6503.4703.610689,600
15/08/223.5303.5703.4503.570116,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%