Saturday, 20 April 2024
Five Prime Therapeutics Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 15/04/21 | 37.99 | 38.01 | 37.95 | 38.00 | 1,006,600 |
| 14/04/21 | 37.96 | 37.99 | 37.94 | 37.99 | 839,100 |
| 13/04/21 | 37.96 | 37.98 | 37.94 | 37.94 | 943,600 |
| 12/04/21 | 37.91 | 37.97 | 37.91 | 37.97 | 694,300 |
| 09/04/21 | 37.91 | 37.96 | 37.90 | 37.94 | 653,200 |
| 08/04/21 | 37.92 | 37.95 | 37.89 | 37.89 | 1,896,400 |
| 07/04/21 | 37.92 | 37.97 | 37.90 | 37.92 | 1,434,400 |
| 06/04/21 | 37.95 | 37.98 | 37.91 | 37.98 | 2,223,300 |
| 05/04/21 | 37.82 | 37.90 | 37.60 | 37.65 | 1,394,400 |
| 01/04/21 | 37.79 | 37.82 | 37.69 | 37.81 | 1,512,800 |
| 31/03/21 | 37.77 | 37.88 | 37.67 | 37.67 | 2,438,700 |
| 30/03/21 | 37.74 | 37.78 | 37.72 | 37.74 | 1,462,100 |
| 29/03/21 | 37.85 | 37.85 | 37.72 | 37.72 | 1,297,200 |
| 26/03/21 | 37.76 | 37.90 | 37.72 | 37.90 | 1,492,300 |
| 25/03/21 | 37.75 | 37.90 | 37.71 | 37.79 | 2,088,700 |
| 24/03/21 | 37.80 | 37.85 | 37.71 | 37.72 | 1,743,600 |
| 23/03/21 | 37.74 | 37.83 | 37.72 | 37.72 | 1,118,900 |
| 22/03/21 | 37.90 | 37.90 | 37.70 | 37.75 | 1,120,100 |
| 19/03/21 | 37.70 | 38.00 | 37.65 | 37.92 | 3,506,500 |
| 18/03/21 | 37.83 | 37.90 | 37.65 | 37.66 | 2,221,200 |
| 17/03/21 | 37.73 | 37.93 | 37.70 | 37.88 | 1,190,400 |
| 16/03/21 | 37.82 | 37.91 | 37.66 | 37.78 | 1,337,500 |
| 15/03/21 | 37.77 | 37.90 | 37.57 | 37.86 | 1,668,900 |
| 12/03/21 | 37.80 | 37.83 | 37.66 | 37.74 | 1,214,700 |
| 11/03/21 | 37.61 | 37.85 | 37.56 | 37.85 | 1,783,500 |
| 10/03/21 | 37.94 | 38.04 | 37.45 | 37.55 | 5,755,800 |
| 09/03/21 | 37.80 | 38.90 | 37.57 | 37.90 | 3,236,300 |
| 08/03/21 | 37.80 | 37.95 | 37.13 | 37.76 | 6,797,700 |
| 05/03/21 | 37.87 | 37.95 | 37.70 | 37.76 | 11,219,100 |
| 04/03/21 | 37.99 | 38.18 | 37.70 | 38.00 | 35,379,700 |
| 03/03/21 | 22.31 | 22.44 | 21.13 | 21.26 | 711,400 |
| 02/03/21 | 23.06 | 23.49 | 22.08 | 22.31 | 517,900 |
| 01/03/21 | 22.57 | 24.82 | 22.57 | 23.43 | 813,600 |
| 26/02/21 | 23.40 | 23.50 | 21.88 | 22.23 | 690,100 |
| 25/02/21 | 25.68 | 26.25 | 22.86 | 23.08 | 1,472,100 |
| 24/02/21 | 23.40 | 25.77 | 22.98 | 25.71 | 1,044,000 |
| 23/02/21 | 22.98 | 24.58 | 22.01 | 23.43 | 1,482,000 |
| 22/02/21 | 24.00 | 24.27 | 23.49 | 23.84 | 1,797,600 |
| 19/02/21 | 21.45 | 23.87 | 21.20 | 23.82 | 1,197,900 |
| 18/02/21 | 20.43 | 21.92 | 20.22 | 21.44 | 1,021,300 |
| 17/02/21 | 20.20 | 21.14 | 19.63 | 20.83 | 803,100 |
| 16/02/21 | 19.51 | 20.20 | 19.03 | 20.08 | 575,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |