Thursday, 18 April 2024
Formula Systems (1985) Ltd.
Date | Open | High | Low | Close | Volume |
13/10/22 | 77.00 | 79.47 | 76.21 | 79.47 | 1,800 |
12/10/22 | 78.40 | 79.09 | 77.89 | 79.09 | 900 |
10/10/22 | 80.80 | 80.80 | 79.10 | 79.10 | 700 |
07/10/22 | 81.23 | 81.23 | 79.83 | 80.40 | 2,200 |
06/10/22 | 81.50 | 81.50 | 81.50 | 81.50 | 700 |
05/10/22 | 79.70 | 83.00 | 79.70 | 83.00 | 2,000 |
04/10/22 | 83.00 | 85.75 | 83.00 | 85.75 | 1,400 |
03/10/22 | 81.47 | 81.93 | 80.58 | 81.85 | 1,800 |
30/09/22 | 82.00 | 82.34 | 80.68 | 82.34 | 1,100 |
29/09/22 | 82.00 | 82.00 | 82.00 | 82.00 | 1,700 |
28/09/22 | 85.18 | 85.18 | 85.18 | 85.18 | 500 |
26/09/22 | 84.76 | 86.00 | 73.98 | 84.35 | 3,400 |
23/09/22 | 84.80 | 84.80 | 81.34 | 84.50 | 1,000 |
22/09/22 | 88.90 | 88.90 | 85.02 | 85.02 | 2,100 |
19/09/22 | 92.60 | 92.60 | 90.41 | 90.70 | 1,000 |
16/09/22 | 92.13 | 93.05 | 91.60 | 93.05 | 900 |
15/09/22 | 93.45 | 93.45 | 93.45 | 93.45 | 1,000 |
12/09/22 | 96.75 | 96.75 | 96.75 | 96.75 | 1,400 |
09/09/22 | 95.41 | 96.44 | 95.41 | 95.53 | 700 |
08/09/22 | 94.93 | 94.93 | 93.01 | 93.01 | 700 |
06/09/22 | 96.35 | 96.47 | 94.37 | 94.37 | 700 |
02/09/22 | 100.59 | 100.59 | 100.59 | 100.59 | 500 |
01/09/22 | 97.19 | 97.19 | 97.19 | 97.19 | 200 |
31/08/22 | 99.45 | 103.48 | 98.81 | 103.48 | 1,100 |
30/08/22 | 100.04 | 100.04 | 100.04 | 100.04 | 400 |
29/08/22 | 101.00 | 101.00 | 101.00 | 101.00 | 400 |
26/08/22 | 102.15 | 103.50 | 102.15 | 102.51 | 1,500 |
25/08/22 | 100.51 | 100.51 | 100.51 | 100.51 | 300 |
24/08/22 | 101.49 | 101.49 | 101.49 | 101.49 | 300 |
18/08/22 | 102.92 | 102.92 | 102.92 | 102.92 | 400 |
17/08/22 | 98.77 | 98.77 | 98.77 | 98.77 | 300 |
16/08/22 | 100.00 | 101.95 | 98.11 | 101.95 | 2,700 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |