Saturday, 30 March 2024

FormFactor Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2226.2526.2524.8524.89477,000
13/10/2224.5526.5824.2626.04633,200
12/10/2226.4426.4425.2625.29314,600
11/10/2226.7527.2325.9926.43550,800
10/10/2226.9627.5626.2927.31493,200
07/10/2227.0427.6926.9527.26542,200
06/10/2227.5428.1327.4428.06410,600
05/10/2226.4827.7226.1527.57456,500
04/10/2226.8827.1026.3926.88423,800
03/10/2225.1526.5325.1526.24442,000
30/09/2224.9526.0424.8625.051,442,900
29/09/2225.2725.5024.9125.46779,700
28/09/2225.4526.0125.3125.72475,600
26/09/2226.1726.6925.6025.68407,200
23/09/2225.8526.3425.4726.19776,600
22/09/2226.3726.4525.8025.94511,200
21/09/2226.9827.5426.5026.59381,800
20/09/2226.8827.0926.5226.81514,100
19/09/2226.7527.3626.7527.19391,100
16/09/2226.5427.0226.3826.981,237,300
15/09/2226.9527.2526.5226.69427,500
14/09/2227.9428.0426.7127.10619,400
13/09/2227.8928.2627.2927.48426,800
12/09/2228.6229.0528.4028.98289,000
09/09/2228.4629.0928.3128.62478,100
08/09/2227.3328.1227.2127.99239,300
07/09/2227.8128.0227.2827.78328,900
06/09/2228.0228.0227.3027.46343,600
02/09/2228.6228.6827.6627.84445,000
01/09/2228.8629.2027.6328.35587,400
31/08/2230.5830.6229.0229.28512,700
30/08/2231.2431.9330.0430.44492,000
29/08/2231.6532.0430.9530.98344,700
26/08/2233.6833.7431.7431.80336,000
25/08/2232.6934.0132.6933.73296,100
24/08/2232.8433.2432.6132.75303,800
23/08/2232.8433.1932.5132.72481,100
22/08/2233.4633.5032.7932.89437,100
19/08/2233.8934.0033.5133.77277,800
18/08/2233.2334.6933.2334.33252,500
17/08/2233.6033.8732.9933.45286,600
16/08/2234.4134.5633.8834.09220,400
15/08/2234.5235.1233.9434.77345,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%