Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
FormFactor Inc.
NASDAQ
FORM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
26.25
26.25
24.85
24.89
477,000
13/10/22
24.55
26.58
24.26
26.04
633,200
12/10/22
26.44
26.44
25.26
25.29
314,600
11/10/22
26.75
27.23
25.99
26.43
550,800
10/10/22
26.96
27.56
26.29
27.31
493,200
07/10/22
27.04
27.69
26.95
27.26
542,200
06/10/22
27.54
28.13
27.44
28.06
410,600
05/10/22
26.48
27.72
26.15
27.57
456,500
04/10/22
26.88
27.10
26.39
26.88
423,800
03/10/22
25.15
26.53
25.15
26.24
442,000
30/09/22
24.95
26.04
24.86
25.05
1,442,900
29/09/22
25.27
25.50
24.91
25.46
779,700
28/09/22
25.45
26.01
25.31
25.72
475,600
26/09/22
26.17
26.69
25.60
25.68
407,200
23/09/22
25.85
26.34
25.47
26.19
776,600
22/09/22
26.37
26.45
25.80
25.94
511,200
21/09/22
26.98
27.54
26.50
26.59
381,800
20/09/22
26.88
27.09
26.52
26.81
514,100
19/09/22
26.75
27.36
26.75
27.19
391,100
16/09/22
26.54
27.02
26.38
26.98
1,237,300
15/09/22
26.95
27.25
26.52
26.69
427,500
14/09/22
27.94
28.04
26.71
27.10
619,400
13/09/22
27.89
28.26
27.29
27.48
426,800
12/09/22
28.62
29.05
28.40
28.98
289,000
09/09/22
28.46
29.09
28.31
28.62
478,100
08/09/22
27.33
28.12
27.21
27.99
239,300
07/09/22
27.81
28.02
27.28
27.78
328,900
06/09/22
28.02
28.02
27.30
27.46
343,600
02/09/22
28.62
28.68
27.66
27.84
445,000
01/09/22
28.86
29.20
27.63
28.35
587,400
31/08/22
30.58
30.62
29.02
29.28
512,700
30/08/22
31.24
31.93
30.04
30.44
492,000
29/08/22
31.65
32.04
30.95
30.98
344,700
26/08/22
33.68
33.74
31.74
31.80
336,000
25/08/22
32.69
34.01
32.69
33.73
296,100
24/08/22
32.84
33.24
32.61
32.75
303,800
23/08/22
32.84
33.19
32.51
32.72
481,100
22/08/22
33.46
33.50
32.79
32.89
437,100
19/08/22
33.89
34.00
33.51
33.77
277,800
18/08/22
33.23
34.69
33.23
34.33
252,500
17/08/22
33.60
33.87
32.99
33.45
286,600
16/08/22
34.41
34.56
33.88
34.09
220,400
15/08/22
34.52
35.12
33.94
34.77
345,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%