Friday, 29 March 2024
Forum Merger Corporation Class A
Date | Open | High | Low | Close | Volume |
15/10/20 | 24.90 | 25.25 | 22.52 | 24.07 | 2,906,900 |
14/10/20 | 25.48 | 26.39 | 24.83 | 26.18 | 1,674,900 |
13/10/20 | 24.40 | 25.22 | 23.96 | 25.20 | 943,000 |
09/09/20 | 23.62 | 26.95 | 23.51 | 24.65 | 4,079,000 |
08/09/20 | 20.24 | 23.50 | 20.00 | 22.96 | 2,317,000 |
04/09/20 | 20.99 | 21.97 | 18.00 | 21.00 | 1,949,200 |
03/09/20 | 21.51 | 23.78 | 20.05 | 21.40 | 2,856,800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |