Sunday, 21 April 2024
Flextronics International Ltd.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 17.31 | 17.38 | 16.70 | 16.87 | 3,788,700 |
| 13/10/22 | 16.48 | 17.40 | 16.11 | 17.22 | 3,971,600 |
| 12/10/22 | 16.87 | 17.00 | 16.72 | 16.87 | 2,442,900 |
| 11/10/22 | 17.27 | 17.46 | 16.74 | 16.93 | 2,795,800 |
| 10/10/22 | 17.70 | 17.83 | 17.16 | 17.37 | 1,828,000 |
| 07/10/22 | 17.79 | 17.96 | 17.59 | 17.73 | 3,279,500 |
| 06/10/22 | 18.18 | 18.59 | 17.98 | 18.11 | 4,457,200 |
| 05/10/22 | 17.89 | 18.37 | 17.75 | 18.26 | 3,662,400 |
| 04/10/22 | 17.77 | 18.18 | 17.66 | 18.17 | 3,788,800 |
| 03/10/22 | 16.75 | 17.38 | 16.63 | 17.27 | 4,618,900 |
| 30/09/22 | 16.69 | 17.13 | 16.63 | 16.66 | 4,444,300 |
| 29/09/22 | 16.88 | 16.98 | 16.60 | 16.88 | 2,589,700 |
| 28/09/22 | 16.40 | 17.25 | 16.40 | 17.17 | 3,488,800 |
| 26/09/22 | 16.75 | 17.10 | 16.18 | 16.33 | 8,731,700 |
| 23/09/22 | 17.09 | 17.24 | 16.62 | 16.89 | 3,325,600 |
| 22/09/22 | 17.79 | 17.89 | 17.26 | 17.44 | 2,565,400 |
| 21/09/22 | 18.15 | 18.50 | 17.82 | 17.87 | 3,917,600 |
| 20/09/22 | 18.25 | 18.27 | 17.83 | 18.06 | 3,052,200 |
| 19/09/22 | 17.42 | 18.40 | 17.42 | 18.40 | 5,446,700 |
| 16/09/22 | 17.62 | 17.87 | 17.49 | 17.74 | 3,828,400 |
| 15/09/22 | 18.21 | 18.60 | 17.94 | 18.06 | 3,591,100 |
| 14/09/22 | 18.36 | 18.43 | 18.07 | 18.37 | 2,460,000 |
| 13/09/22 | 18.79 | 18.84 | 18.28 | 18.36 | 3,018,500 |
| 12/09/22 | 19.47 | 19.63 | 18.96 | 19.44 | 5,484,300 |
| 09/09/22 | 19.19 | 19.55 | 19.08 | 19.36 | 5,494,900 |
| 08/09/22 | 17.83 | 18.97 | 17.74 | 18.96 | 8,177,000 |
| 07/09/22 | 17.24 | 18.09 | 17.17 | 18.04 | 5,820,000 |
| 06/09/22 | 17.45 | 17.55 | 17.06 | 17.30 | 3,133,700 |
| 02/09/22 | 17.61 | 17.82 | 17.28 | 17.35 | 2,534,400 |
| 01/09/22 | 17.51 | 17.64 | 17.02 | 17.37 | 4,133,700 |
| 31/08/22 | 18.03 | 18.19 | 17.78 | 17.81 | 2,899,800 |
| 30/08/22 | 18.29 | 18.42 | 17.97 | 18.04 | 2,471,200 |
| 29/08/22 | 17.93 | 18.50 | 17.91 | 18.28 | 2,809,300 |
| 26/08/22 | 18.73 | 18.86 | 18.13 | 18.15 | 2,259,700 |
| 25/08/22 | 18.31 | 18.76 | 18.30 | 18.74 | 2,502,500 |
| 24/08/22 | 17.98 | 18.32 | 17.98 | 18.16 | 5,195,000 |
| 23/08/22 | 18.15 | 18.43 | 18.14 | 18.17 | 2,183,900 |
| 22/08/22 | 18.05 | 18.41 | 17.91 | 18.15 | 2,782,600 |
| 19/08/22 | 19.07 | 19.19 | 18.47 | 18.56 | 4,117,100 |
| 18/08/22 | 18.54 | 19.54 | 18.50 | 19.44 | 5,500,900 |
| 17/08/22 | 18.58 | 18.66 | 18.09 | 18.58 | 4,189,000 |
| 16/08/22 | 19.01 | 19.10 | 18.72 | 18.76 | 5,194,300 |
| 15/08/22 | 18.77 | 19.11 | 18.65 | 18.95 | 4,652,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |