Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Fifth Third Bancorp
NASDAQ
FITBI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
24.51
24.77
24.51
24.74
15,200
13/10/22
24.49
24.66
24.30
24.51
24,500
12/10/22
24.84
24.84
24.60
24.60
23,400
11/10/22
24.79
24.87
24.60
24.77
26,400
10/10/22
25.20
25.20
24.59
24.78
70,500
07/10/22
24.98
25.20
24.80
25.15
26,200
06/10/22
25.05
25.30
24.98
25.07
18,500
05/10/22
25.00
25.30
24.98
25.04
37,300
04/10/22
25.32
25.44
25.09
25.10
66,400
03/10/22
25.46
25.46
25.26
25.35
39,000
30/09/22
25.37
25.67
25.03
25.47
146,900
29/09/22
25.14
25.30
25.00
25.28
27,100
28/09/22
25.28
25.40
25.19
25.28
30,000
26/09/22
25.27
25.57
25.27
25.54
19,800
23/09/22
25.53
25.65
25.32
25.50
27,700
22/09/22
25.76
25.76
25.38
25.46
20,900
21/09/22
25.76
26.11
25.72
25.75
13,300
20/09/22
26.01
26.20
25.57
25.75
59,700
19/09/22
26.15
26.24
26.05
26.15
38,600
16/09/22
25.98
26.24
25.85
26.21
28,500
15/09/22
26.05
26.22
25.86
26.12
25,400
14/09/22
26.13
26.17
25.90
26.17
21,100
13/09/22
26.15
26.21
25.85
25.99
23,300
12/09/22
26.14
26.40
26.14
26.26
18,700
09/09/22
25.85
26.20
25.85
26.18
21,700
08/09/22
25.68
25.93
25.68
25.76
12,200
07/09/22
25.55
25.86
25.55
25.80
19,100
06/09/22
25.75
25.83
25.45
25.67
20,600
02/09/22
25.61
25.85
25.59
25.78
21,200
01/09/22
25.61
25.76
25.44
25.57
33,200
31/08/22
25.61
25.84
25.45
25.63
91,300
30/08/22
25.67
25.84
25.45
25.55
34,100
29/08/22
25.61
25.82
25.55
25.78
19,400
26/08/22
25.87
26.00
25.63
25.68
27,100
25/08/22
25.91
26.30
25.86
25.95
131,100
24/08/22
25.68
26.10
25.44
25.83
102,600
23/08/22
25.62
25.79
25.26
25.77
123,900
22/08/22
25.66
25.77
25.48
25.75
31,200
19/08/22
25.71
25.84
25.46
25.84
59,000
18/08/22
26.32
26.32
25.79
25.79
81,700
17/08/22
26.69
26.69
26.26
26.26
79,900
16/08/22
26.94
26.94
26.66
26.70
88,100
15/08/22
26.97
27.06
26.80
26.80
130,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%