Friday, 19 April 2024

Fifth Third Bancorp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.5124.7724.5124.7415,200
13/10/2224.4924.6624.3024.5124,500
12/10/2224.8424.8424.6024.6023,400
11/10/2224.7924.8724.6024.7726,400
10/10/2225.2025.2024.5924.7870,500
07/10/2224.9825.2024.8025.1526,200
06/10/2225.0525.3024.9825.0718,500
05/10/2225.0025.3024.9825.0437,300
04/10/2225.3225.4425.0925.1066,400
03/10/2225.4625.4625.2625.3539,000
30/09/2225.3725.6725.0325.47146,900
29/09/2225.1425.3025.0025.2827,100
28/09/2225.2825.4025.1925.2830,000
26/09/2225.2725.5725.2725.5419,800
23/09/2225.5325.6525.3225.5027,700
22/09/2225.7625.7625.3825.4620,900
21/09/2225.7626.1125.7225.7513,300
20/09/2226.0126.2025.5725.7559,700
19/09/2226.1526.2426.0526.1538,600
16/09/2225.9826.2425.8526.2128,500
15/09/2226.0526.2225.8626.1225,400
14/09/2226.1326.1725.9026.1721,100
13/09/2226.1526.2125.8525.9923,300
12/09/2226.1426.4026.1426.2618,700
09/09/2225.8526.2025.8526.1821,700
08/09/2225.6825.9325.6825.7612,200
07/09/2225.5525.8625.5525.8019,100
06/09/2225.7525.8325.4525.6720,600
02/09/2225.6125.8525.5925.7821,200
01/09/2225.6125.7625.4425.5733,200
31/08/2225.6125.8425.4525.6391,300
30/08/2225.6725.8425.4525.5534,100
29/08/2225.6125.8225.5525.7819,400
26/08/2225.8726.0025.6325.6827,100
25/08/2225.9126.3025.8625.95131,100
24/08/2225.6826.1025.4425.83102,600
23/08/2225.6225.7925.2625.77123,900
22/08/2225.6625.7725.4825.7531,200
19/08/2225.7125.8425.4625.8459,000
18/08/2226.3226.3225.7925.7981,700
17/08/2226.6926.6926.2626.2679,900
16/08/2226.9426.9426.6626.7088,100
15/08/2226.9727.0626.8026.80130,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%