FinData: Historical Data for NASDAQ, FINQ - Purefunds Solactive Fintech ETF

Thursday, 25 April 2024

Purefunds Solactive Fintech ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/07/17	28.95	28.95	28.95	28.95	500
27/07/17	28.91	28.91	28.91	28.91	400
26/07/17	28.84	29.05	28.84	29.05	2,600
25/07/17	29.14	29.14	29.14	29.14	200
24/07/17	28.70	28.84	28.70	28.84	1,200
20/07/17	28.79	28.85	28.79	28.85	5,500
19/07/17	28.56	28.65	28.56	28.65	700
18/07/17	28.50	28.50	28.50	28.50	900
17/07/17	28.50	28.50	28.50	28.50	500
14/07/17	28.50	28.50	28.50	28.50	400
13/07/17	28.47	28.52	28.35	28.35	400
12/07/17	28.42	28.46	28.42	28.46	300
11/07/17	28.04	28.13	28.04	28.11	500
10/07/17	28.20	28.20	28.14	28.14	400
07/07/17	28.10	28.20	28.10	28.20	1,100
06/07/17	28.19	28.19	28.08	28.08	400
05/07/17	28.22	28.24	28.12	28.24	1,100
03/07/17	29.73	29.73	28.10	28.16	1,100
30/06/17	28.01	28.26	28.01	28.26	1,100
29/06/17	28.84	28.84	28.00	28.15	1,600
27/06/17	28.44	28.47	28.20	28.20	3,700
26/06/17	28.64	28.64	28.51	28.51	2,300
23/06/17	28.42	28.62	28.40	28.62	400
22/06/17	28.33	28.42	28.24	28.42	900
21/06/17	28.26	28.26	28.26	28.26	200
20/06/17	28.64	28.64	28.17	28.17	1,300
19/06/17	28.46	28.46	28.21	28.31	1,100
16/06/17	27.89	28.05	27.89	28.05	2,200
15/06/17	28.00	28.00	28.00	28.00	200
14/06/17	28.13	28.13	28.01	28.08	2,200
13/06/17	28.05	28.06	27.83	27.99	31,500
12/06/17	27.44	27.85	27.44	27.85	3,700
09/06/17	27.94	27.94	27.94	27.94	200
08/06/17	28.27	28.30	28.10	28.19	7,900
07/06/17	28.19	28.25	28.19	28.22	3,500
06/06/17	28.22	28.22	28.22	28.22	800
05/06/17	28.33	28.44	28.33	28.42	2,700
02/06/17	28.57	28.57	28.22	28.36	1,700
31/05/17	27.76	27.91	27.76	27.89	400
30/05/17	27.84	27.84	27.84	27.84	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.