Saturday, 30 March 2024

Fibrogen Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2215.5216.5215.4515.871,750,300
13/10/2213.8415.4513.8415.421,047,600
12/10/2214.2314.2613.7314.14654,100
11/10/2213.9014.5413.6614.26558,800
10/10/2214.6214.8113.5513.96584,800
07/10/2214.0714.7913.9914.721,135,500
06/10/2214.1014.4314.0814.26698,100
05/10/2213.6714.2613.6514.15707,000
04/10/2213.4213.8013.2113.77777,400
03/10/2213.1213.3812.7713.27563,400
30/09/2213.1913.5512.9713.01741,700
29/09/2213.2613.4312.9113.26672,100
28/09/2212.5413.4012.5413.36680,200
26/09/2212.0712.7412.0712.16576,200
23/09/2212.2312.2411.8912.18709,500
22/09/2212.0112.3411.8112.29648,800
21/09/2212.4412.5512.0312.11810,400
20/09/2211.7312.3211.7312.27902,700
19/09/2211.8511.9911.6311.98485,100
16/09/2212.0412.0411.6611.941,186,000
15/09/2211.9812.2311.7612.15400,200
14/09/2212.2112.4211.8212.00521,300
13/09/2212.8212.9112.0112.19690,100
12/09/2212.9213.1412.5213.12453,100
09/09/2212.7113.1712.5012.88528,800
08/09/2212.4312.8612.3412.70497,300
07/09/2212.3012.6212.2312.62471,100
06/09/2212.4912.6512.1812.26411,500
02/09/2213.2513.2912.5712.60591,200
01/09/2212.3813.1012.1113.09722,200
31/08/2212.9013.1712.2012.44693,800
30/08/2213.5113.7112.6712.871,116,700
29/08/2213.0913.8113.0113.46595,300
26/08/2213.6013.6013.0413.25600,400
25/08/2213.7813.9413.4713.55320,100
24/08/2213.6913.8213.2113.62574,300
23/08/2213.8013.9513.5013.68418,700
22/08/2213.9314.2013.6113.73450,500
19/08/2214.2514.6013.9214.08518,400
18/08/2214.3314.4714.0014.41394,000
17/08/2214.2614.5114.1614.33514,400
16/08/2214.5014.5614.2014.44519,200
15/08/2214.3614.7714.3514.59424,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%