Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Fibrogen Inc
NASDAQ
FGEN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
15.52
16.52
15.45
15.87
1,750,300
13/10/22
13.84
15.45
13.84
15.42
1,047,600
12/10/22
14.23
14.26
13.73
14.14
654,100
11/10/22
13.90
14.54
13.66
14.26
558,800
10/10/22
14.62
14.81
13.55
13.96
584,800
07/10/22
14.07
14.79
13.99
14.72
1,135,500
06/10/22
14.10
14.43
14.08
14.26
698,100
05/10/22
13.67
14.26
13.65
14.15
707,000
04/10/22
13.42
13.80
13.21
13.77
777,400
03/10/22
13.12
13.38
12.77
13.27
563,400
30/09/22
13.19
13.55
12.97
13.01
741,700
29/09/22
13.26
13.43
12.91
13.26
672,100
28/09/22
12.54
13.40
12.54
13.36
680,200
26/09/22
12.07
12.74
12.07
12.16
576,200
23/09/22
12.23
12.24
11.89
12.18
709,500
22/09/22
12.01
12.34
11.81
12.29
648,800
21/09/22
12.44
12.55
12.03
12.11
810,400
20/09/22
11.73
12.32
11.73
12.27
902,700
19/09/22
11.85
11.99
11.63
11.98
485,100
16/09/22
12.04
12.04
11.66
11.94
1,186,000
15/09/22
11.98
12.23
11.76
12.15
400,200
14/09/22
12.21
12.42
11.82
12.00
521,300
13/09/22
12.82
12.91
12.01
12.19
690,100
12/09/22
12.92
13.14
12.52
13.12
453,100
09/09/22
12.71
13.17
12.50
12.88
528,800
08/09/22
12.43
12.86
12.34
12.70
497,300
07/09/22
12.30
12.62
12.23
12.62
471,100
06/09/22
12.49
12.65
12.18
12.26
411,500
02/09/22
13.25
13.29
12.57
12.60
591,200
01/09/22
12.38
13.10
12.11
13.09
722,200
31/08/22
12.90
13.17
12.20
12.44
693,800
30/08/22
13.51
13.71
12.67
12.87
1,116,700
29/08/22
13.09
13.81
13.01
13.46
595,300
26/08/22
13.60
13.60
13.04
13.25
600,400
25/08/22
13.78
13.94
13.47
13.55
320,100
24/08/22
13.69
13.82
13.21
13.62
574,300
23/08/22
13.80
13.95
13.50
13.68
418,700
22/08/22
13.93
14.20
13.61
13.73
450,500
19/08/22
14.25
14.60
13.92
14.08
518,400
18/08/22
14.33
14.47
14.00
14.41
394,000
17/08/22
14.26
14.51
14.16
14.33
514,400
16/08/22
14.50
14.56
14.20
14.44
519,200
15/08/22
14.36
14.77
14.35
14.59
424,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%