Saturday, 30 March 2024

Largecap Core Alphadex First Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2275.5175.6473.1573.1618,500
13/10/2271.6475.4271.6275.1224,700
12/10/2273.4273.6373.1473.1536,100
11/10/2273.2974.4472.9873.4863,400
10/10/2274.5174.6273.4673.9222,700
07/10/2275.2375.2373.8674.1748,300
06/10/2276.6376.7775.7375.8630,300
05/10/2276.0277.0775.7076.7549,300
04/10/2275.6276.9375.5476.9269,200
03/10/2273.3074.7572.9574.4452,100
30/09/2272.9873.6172.1472.2259,600
29/09/2273.5273.5272.4172.9956,300
28/09/2272.9474.5672.8174.3157,500
26/09/2273.4974.0372.3772.6830,000
23/09/2274.4974.4972.9673.8332,500
22/09/2276.6676.6875.7575.8534,300
21/09/2278.4578.8376.7076.7620,700
20/09/2278.3278.3577.5377.9516,600
19/09/2277.7079.1777.7079.1114,500
16/09/2278.4378.5477.8678.4919,400
15/09/2279.6180.2879.1279.3823,000
14/09/2279.9780.1679.3279.8339,000
13/09/2281.2581.5879.6479.9018,000
12/09/2282.6883.1282.6482.9115,900
09/09/2281.7482.3581.6882.2512,000
08/09/2279.6781.1279.6781.0521,100
07/09/2278.6480.4778.6480.3942,400
06/09/2279.6079.6078.5978.8719,500
02/09/2280.7880.9378.9979.2231,800
01/09/2279.1879.8078.6479.7629,700
31/08/2280.5280.6379.7879.839,200
30/08/2281.5881.5880.2880.4041,600
29/08/2281.1982.0381.1781.4814,400
26/08/2284.3184.3181.8081.8412,000
25/08/2283.4684.2683.4684.2415,100
24/08/2282.5183.2782.5183.0918,600
23/08/2283.0183.3582.7282.8317,600
22/08/2283.3083.3082.5682.6436,500
19/08/2284.6984.6984.0884.2714,400
18/08/2284.8985.2784.7585.1131,300
17/08/2284.9785.2184.3984.8339,600
16/08/2285.0285.8385.0285.4935,800
15/08/2284.3485.2084.3185.1626,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%