Friday, 29 March 2024

First Trust Emerging Markets Lo

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.5324.5324.2124.317,100
13/10/2224.2724.5524.1224.509,500
12/10/2224.4824.5524.3524.445,600
11/10/2224.6324.7124.4924.5511,300
10/10/2224.6424.6924.5624.6410,800
07/10/2224.7424.9724.4624.50173,400
06/10/2224.8524.8724.3424.74137,700
05/10/2225.0525.0524.7924.8680,400
04/10/2225.1225.2025.0925.1517,900
03/10/2224.3424.9824.3424.9332,400
30/09/2224.6024.6724.3124.5271,300
29/09/2224.6524.7224.4624.65169,800
28/09/2224.7124.9124.7024.9024,600
26/09/2224.9224.9424.6424.72226,900
23/09/2225.3325.3325.0225.1527,700
22/09/2225.6025.6725.4825.6012,700
21/09/2225.7025.9525.3625.6610,300
20/09/2225.7125.7825.6725.6913,300
19/09/2225.6725.8625.6225.849,100
16/09/2225.6625.8225.5225.7718,800
15/09/2225.8525.8525.7225.7212,700
14/09/2225.9625.9725.8925.9315,100
13/09/2226.0826.0825.8725.8724,600
12/09/2226.3326.4526.1626.3931,800
09/09/2226.1026.2026.1026.1610,600
08/09/2225.9526.0925.8425.9612,400
07/09/2225.7726.0425.7726.0311,900
06/09/2225.9125.9125.7525.7514,300
02/09/2226.1026.1526.0126.078,100
01/09/2226.0026.0425.8625.8713,400
31/08/2226.1026.1525.9526.0517,700
30/08/2226.2926.2926.0726.1220,300
29/08/2226.2626.3126.2126.266,600
26/08/2226.3926.4026.2026.2416,600
25/08/2226.2626.3526.2326.3215,300
24/08/2226.1226.4426.1226.2217,500
23/08/2226.1426.3826.0926.2811,400
22/08/2226.2826.3126.1626.2049,600
19/08/2226.4926.4926.3226.435,500
18/08/2226.7826.7826.4926.6012,200
17/08/2226.8826.9726.5926.9120,300
16/08/2227.0827.1226.7626.9818,000
15/08/2227.2427.6826.9027.1634,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%