Friday, 29 March 2024

Dev Mkts Ex-US SC Alphadex First Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2233.1733.1732.7932.79300
13/10/2233.3733.3733.3733.37100
12/10/2232.7432.7532.7432.75300
11/10/2233.3633.4232.7832.783,200
10/10/2233.4633.4633.1933.205,000
07/10/2233.4833.4833.4833.48100
06/10/2234.1034.1633.7033.915,700
05/10/2233.8834.1533.7133.923,400
04/10/2234.3535.9834.3435.981,000
03/10/2232.6733.1032.6733.101,900
30/09/2232.5932.7832.5932.662,000
29/09/2232.2532.2532.0232.02300
28/09/2232.2833.1332.2833.13400
26/09/2232.9732.9732.7132.71400
23/09/2233.4733.4733.2533.25300
22/09/2235.1935.1935.1935.19100
21/09/2235.2435.4435.2435.44100
20/09/2235.5835.5835.2335.51500
19/09/2236.0836.0836.0836.08100
16/09/2236.1436.1434.8136.133,500
15/09/2236.5736.5736.3836.38700
14/09/2236.6036.6136.5436.54400
13/09/2236.2436.2436.2436.24100
12/09/2237.7437.7437.7437.74100
09/09/2237.2537.2537.2537.25100
08/09/2236.0236.2236.0236.22200
07/09/2236.6236.6236.5536.55700
06/09/2236.3036.3036.3036.30100
02/09/2236.4536.4536.4536.450
01/09/2237.0637.0637.0637.06100
31/08/2236.1136.1136.1136.11100
30/08/2238.0338.0338.0338.03100
29/08/2238.1538.1938.0638.153,500
26/08/2239.1539.1538.2538.25400
25/08/2238.8138.8137.4137.41300
24/08/2239.3040.7139.2739.2921,300
23/08/2238.8138.8138.8138.81100
22/08/2237.9237.9737.9237.97200
19/08/2238.5738.9238.4438.443,800
18/08/2239.0239.6139.0039.353,700
17/08/2238.9939.1538.9939.074,400
16/08/2239.0939.0939.0939.09100
15/08/2239.5439.5439.4839.489,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%