Sunday, 21 April 2024
Canada Alphadex First Trust
| Date | Open | High | Low | Close | Volume |
|---|
| 28/10/20 | 20.32 | 20.79 | 20.27 | 20.68 | 69,600 |
| 27/10/20 | 20.77 | 20.84 | 20.77 | 20.83 | 1,200 |
| 21/10/20 | 21.15 | 21.15 | 21.14 | 21.14 | 200 |
| 19/10/20 | 21.30 | 21.30 | 20.96 | 20.96 | 700 |
| 14/10/20 | 21.39 | 21.39 | 21.39 | 21.39 | 2,000 |
| 13/10/20 | 21.38 | 21.38 | 21.38 | 21.38 | 3,000 |
| 09/09/20 | 21.74 | 21.81 | 21.74 | 21.81 | 300 |
| 08/09/20 | 21.37 | 21.50 | 21.29 | 21.37 | 1,000 |
| 04/09/20 | 21.69 | 21.87 | 21.69 | 21.87 | 1,700 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |