Friday, 29 March 2024

Farmer Brothers Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/225.1505.1504.9605.08029,900
13/10/224.8705.1904.8105.17066,200
12/10/224.9205.0004.8204.88019,000
11/10/224.9205.0604.6504.87040,500
10/10/224.7905.1204.7904.93020,300
07/10/224.8704.9204.7084.77032,700
06/10/224.9505.0804.8704.9207,000
05/10/224.8905.0704.8705.01072,100
04/10/224.9205.2804.9205.070108,700
03/10/224.7504.8704.6404.69055,900
30/09/224.8104.8104.6404.69056,500
29/09/224.7404.7404.6404.64053,400
28/09/224.7304.9804.6724.88062,800
26/09/225.0005.0304.7154.86051,200
23/09/225.2405.2404.9004.98076,400
22/09/225.3505.4795.1705.32090,600
21/09/225.4005.4905.2505.42078,300
20/09/225.3705.6185.0105.30056,700
19/09/225.1705.2404.9805.20027,600
16/09/225.2005.4804.9905.13060,400
15/09/225.5305.6355.2005.30033,900
14/09/225.4905.8005.4905.52059,900
13/09/225.3505.6705.3505.41058,000
12/09/225.4305.7705.4205.44073,100
09/09/225.1605.5005.0155.480397,800
08/09/225.0005.2004.9455.093165,400
07/09/224.7705.1104.7705.020172,500
06/09/225.1905.4104.7304.800105,000
02/09/225.5105.7405.1105.160151,100
01/09/225.6605.6605.1605.39056,200
31/08/225.7905.7905.4905.61019,400
30/08/225.7905.9405.5085.73027,900
29/08/225.7905.9005.5605.85068,100
26/08/225.6605.8405.5405.75065,600
25/08/225.7805.7805.6605.70030,500
24/08/225.7505.7905.5105.72021,800
23/08/225.6805.8905.5005.75046,800
22/08/225.9005.9005.5505.71040,400
19/08/225.2705.9005.2205.890126,100
18/08/225.2505.6405.1005.34081,200
17/08/225.0505.2505.0405.25066,000
16/08/225.1705.1705.0105.08018,200
15/08/225.2005.2655.1705.17032,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%