Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Farmer Brothers Company
NASDAQ
FARM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
5.150
5.150
4.960
5.080
29,900
13/10/22
4.870
5.190
4.810
5.170
66,200
12/10/22
4.920
5.000
4.820
4.880
19,000
11/10/22
4.920
5.060
4.650
4.870
40,500
10/10/22
4.790
5.120
4.790
4.930
20,300
07/10/22
4.870
4.920
4.708
4.770
32,700
06/10/22
4.950
5.080
4.870
4.920
7,000
05/10/22
4.890
5.070
4.870
5.010
72,100
04/10/22
4.920
5.280
4.920
5.070
108,700
03/10/22
4.750
4.870
4.640
4.690
55,900
30/09/22
4.810
4.810
4.640
4.690
56,500
29/09/22
4.740
4.740
4.640
4.640
53,400
28/09/22
4.730
4.980
4.672
4.880
62,800
26/09/22
5.000
5.030
4.715
4.860
51,200
23/09/22
5.240
5.240
4.900
4.980
76,400
22/09/22
5.350
5.479
5.170
5.320
90,600
21/09/22
5.400
5.490
5.250
5.420
78,300
20/09/22
5.370
5.618
5.010
5.300
56,700
19/09/22
5.170
5.240
4.980
5.200
27,600
16/09/22
5.200
5.480
4.990
5.130
60,400
15/09/22
5.530
5.635
5.200
5.300
33,900
14/09/22
5.490
5.800
5.490
5.520
59,900
13/09/22
5.350
5.670
5.350
5.410
58,000
12/09/22
5.430
5.770
5.420
5.440
73,100
09/09/22
5.160
5.500
5.015
5.480
397,800
08/09/22
5.000
5.200
4.945
5.093
165,400
07/09/22
4.770
5.110
4.770
5.020
172,500
06/09/22
5.190
5.410
4.730
4.800
105,000
02/09/22
5.510
5.740
5.110
5.160
151,100
01/09/22
5.660
5.660
5.160
5.390
56,200
31/08/22
5.790
5.790
5.490
5.610
19,400
30/08/22
5.790
5.940
5.508
5.730
27,900
29/08/22
5.790
5.900
5.560
5.850
68,100
26/08/22
5.660
5.840
5.540
5.750
65,600
25/08/22
5.780
5.780
5.660
5.700
30,500
24/08/22
5.750
5.790
5.510
5.720
21,800
23/08/22
5.680
5.890
5.500
5.750
46,800
22/08/22
5.900
5.900
5.550
5.710
40,400
19/08/22
5.270
5.900
5.220
5.890
126,100
18/08/22
5.250
5.640
5.100
5.340
81,200
17/08/22
5.050
5.250
5.040
5.250
66,000
16/08/22
5.170
5.170
5.010
5.080
18,200
15/08/22
5.200
5.265
5.170
5.170
32,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%