FinData: Historical Data for NASDAQ, EYEGW - Eyegate Pharmaceuticals Inc. W

Friday, 26 April 2024

Eyegate Pharmaceuticals Inc. W

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	0.0410	0.0450	0.0410	0.0450	9,200
23/07/20	0.0410	0.0495	0.0410	0.0438	13,700
22/07/20	0.0450	0.0500	0.0405	0.0420	19,600
21/07/20	0.0440	0.0497	0.0400	0.0402	21,800
20/07/20	0.0443	0.0443	0.0400	0.0400	15,000
17/07/20	0.0401	0.0475	0.0400	0.0475	5,200
16/07/20	0.0400	0.0489	0.0400	0.0489	6,400
15/07/20	0.0403	0.0500	0.0399	0.0500	34,400
14/07/20	0.0416	0.0599	0.0400	0.0503	20,200
10/07/20	0.0499	0.0499	0.0499	0.0499	5,000
09/07/20	0.0501	0.0520	0.0500	0.0500	13,500
08/07/20	0.0699	0.0699	0.0617	0.0624	3,100
07/07/20	0.0500	0.0799	0.0500	0.0534	8,300
06/07/20	0.0400	0.0800	0.0400	0.0500	32,500
02/07/20	0.0455	0.0999	0.0400	0.0401	17,900
01/07/20	0.0500	0.0500	0.0400	0.0400	14,900
30/06/20	0.0501	0.0501	0.0451	0.0451	4,600
29/06/20	0.0411	0.0575	0.0411	0.0450	3,000
26/06/20	0.0490	0.0601	0.0490	0.0601	13,000
25/06/20	0.0504	0.0700	0.0439	0.0600	16,600
24/06/20	0.0685	0.0704	0.0600	0.0650	40,200
23/06/20	0.0660	0.0660	0.0561	0.0561	3,200
22/06/20	0.0620	0.0640	0.0620	0.0640	6,000
19/06/20	0.0600	0.0899	0.0400	0.0520	37,600
18/06/20	0.0690	0.0690	0.0600	0.0600	14,600
17/06/20	0.0998	0.0998	0.0600	0.0600	37,800
16/06/20	0.1162	0.1162	0.0635	0.0700	24,200
15/06/20	0.1400	0.1400	0.0603	0.1000	25,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.