Friday, 26 April 2024
Eyegate Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume |
|---|
| 05/11/21 | 1.985 | 1.995 | 1.920 | 1.950 | 321,300 |
| 04/11/21 | 2.000 | 2.090 | 1.950 | 1.980 | 523,900 |
| 03/11/21 | 2.100 | 2.100 | 1.921 | 1.980 | 822,400 |
| 02/11/21 | 1.980 | 2.126 | 1.960 | 2.110 | 716,700 |
| 01/11/21 | 1.930 | 2.000 | 1.910 | 1.990 | 357,300 |
| 29/10/21 | 1.870 | 1.935 | 1.860 | 1.900 | 342,600 |
| 28/10/21 | 1.920 | 1.960 | 1.860 | 1.890 | 475,500 |
| 27/10/21 | 2.020 | 2.030 | 1.910 | 1.930 | 403,400 |
| 26/10/21 | 1.980 | 2.050 | 1.900 | 2.030 | 1,164,100 |
| 25/10/21 | 1.880 | 1.970 | 1.800 | 1.950 | 879,100 |
| 22/10/21 | 1.980 | 1.990 | 1.800 | 1.860 | 1,641,000 |
| 21/10/21 | 2.100 | 2.190 | 1.940 | 1.990 | 1,185,300 |
| 20/10/21 | 2.040 | 2.150 | 2.030 | 2.080 | 639,100 |
| 19/10/21 | 1.940 | 2.080 | 1.910 | 2.040 | 1,089,100 |
| 18/10/21 | 1.930 | 1.970 | 1.900 | 1.950 | 533,100 |
| 15/10/21 | 2.060 | 2.060 | 1.930 | 1.940 | 824,600 |
| 14/10/21 | 2.060 | 2.120 | 2.010 | 2.040 | 767,300 |
| 13/10/21 | 1.950 | 2.070 | 1.930 | 2.060 | 1,687,400 |
| 12/10/21 | 1.960 | 2.029 | 1.910 | 1.970 | 1,146,100 |
| 11/10/21 | 1.850 | 1.977 | 1.840 | 1.900 | 1,165,100 |
| 08/10/21 | 1.840 | 1.880 | 1.820 | 1.850 | 771,900 |
| 07/10/21 | 1.800 | 1.945 | 1.800 | 1.860 | 1,988,000 |
| 06/10/21 | 1.790 | 1.838 | 1.730 | 1.790 | 1,263,200 |
| 05/10/21 | 1.850 | 1.920 | 1.780 | 1.810 | 2,023,400 |
| 04/10/21 | 2.010 | 2.140 | 1.780 | 1.820 | 2,791,100 |
| 01/10/21 | 2.110 | 2.300 | 2.010 | 2.020 | 3,501,600 |
| 30/09/21 | 1.860 | 2.340 | 1.830 | 2.250 | 14,335,700 |
| 29/09/21 | 1.920 | 1.940 | 1.760 | 1.830 | 2,346,900 |
| 28/09/21 | 1.940 | 1.980 | 1.860 | 1.910 | 1,240,800 |
| 27/09/21 | 1.971 | 2.020 | 1.920 | 1.930 | 1,397,500 |
| 24/09/21 | 2.000 | 2.040 | 1.870 | 1.910 | 1,839,000 |
| 23/09/21 | 1.790 | 2.130 | 1.790 | 2.100 | 4,964,100 |
| 22/09/21 | 1.860 | 1.880 | 1.770 | 1.830 | 1,376,700 |
| 21/09/21 | 1.790 | 1.880 | 1.790 | 1.820 | 978,400 |
| 20/09/21 | 1.850 | 1.950 | 1.760 | 1.790 | 2,052,800 |
| 17/09/21 | 1.900 | 2.020 | 1.730 | 2.000 | 3,754,300 |
| 16/09/21 | 1.950 | 2.040 | 1.830 | 1.900 | 3,374,900 |
| 15/09/21 | 1.800 | 1.990 | 1.750 | 1.950 | 6,143,900 |
| 14/09/21 | 1.760 | 1.850 | 1.710 | 1.800 | 2,796,400 |
| 13/09/21 | 1.610 | 1.770 | 1.580 | 1.680 | 1,612,400 |
| 10/09/21 | 1.600 | 1.670 | 1.570 | 1.630 | 865,100 |
| 09/09/21 | 1.600 | 1.640 | 1.570 | 1.610 | 910,600 |
| 08/09/21 | 1.762 | 1.776 | 1.570 | 1.590 | 2,361,000 |
| 07/09/21 | 1.740 | 1.870 | 1.740 | 1.750 | 1,586,700 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |