FinData: Historical Data for NASDAQ, EXPO

Friday, 19 April 2024

Exponent Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	89.70	90.48	87.76	87.82	204,100
13/10/22	87.49	89.87	86.93	88.71	298,900
12/10/22	89.68	89.68	88.18	88.72	158,800
11/10/22	88.43	90.00	88.43	89.28	196,300
10/10/22	88.86	89.34	87.70	88.76	128,200
07/10/22	86.85	88.45	86.85	88.36	306,100
06/10/22	88.72	89.41	87.21	87.50	258,400
05/10/22	90.15	90.53	87.89	89.00	291,400
04/10/22	90.91	92.08	90.40	90.90	388,100
03/10/22	88.59	90.35	88.50	89.69	144,200
30/09/22	88.74	90.46	87.64	87.67	200,900
29/09/22	88.27	89.09	87.68	88.78	131,700
28/09/22	88.19	89.81	87.55	89.12	176,700
26/09/22	88.62	89.65	87.91	87.95	195,600
23/09/22	88.61	89.08	87.77	88.66	129,200
22/09/22	89.24	89.58	87.77	89.21	185,400
21/09/22	91.24	92.14	89.39	89.61	120,600
20/09/22	90.70	91.04	89.07	90.40	114,900
19/09/22	89.59	91.63	89.44	91.53	145,800
16/09/22	89.57	90.45	88.49	89.94	623,500
15/09/22	93.16	93.50	90.03	90.36	171,700
14/09/22	92.70	93.98	92.01	93.64	217,900
13/09/22	93.21	94.27	92.64	92.80	180,900
12/09/22	94.31	94.98	94.09	94.91	120,900
09/09/22	94.93	95.75	94.26	94.38	104,700
08/09/22	93.93	95.13	93.30	94.47	140,600
07/09/22	93.18	94.97	92.88	94.91	192,700
06/09/22	92.35	93.88	91.73	92.83	206,600
02/09/22	92.90	93.89	91.51	92.27	198,000
01/09/22	93.24	93.69	91.40	92.12	266,900
31/08/22	94.33	94.78	93.69	93.86	182,700
30/08/22	95.69	95.69	93.05	93.86	187,000
29/08/22	97.29	97.29	95.12	95.75	128,600
26/08/22	100.69	100.69	97.30	97.78	208,700
25/08/22	101.00	101.00	99.71	100.81	92,900
24/08/22	100.73	100.78	99.97	100.71	67,100
23/08/22	101.30	101.48	100.63	100.75	98,100
22/08/22	102.66	102.89	100.96	101.30	155,200
19/08/22	103.60	103.60	102.25	103.19	173,000
18/08/22	102.77	103.93	102.30	103.88	121,700
17/08/22	103.73	104.20	102.39	102.61	147,600
16/08/22	102.50	104.32	102.50	104.14	174,100
15/08/22	101.71	103.75	100.67	103.05	167,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%