Friday, 29 March 2024

Flexshares Stoxx Global ESG Impact Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/10/1998.6198.6198.6198.61400
03/10/1996.7096.9895.9496.981,900
02/10/1997.6497.6496.3996.392,500
30/09/1999.4599.4599.3799.37500
27/09/1999.1399.1498.9398.934,700
26/09/1999.3499.7999.3499.392,800
25/09/1998.8898.8898.8898.881,000
24/09/19100.02100.0298.9398.951,100
23/09/1999.6799.7099.5999.69800
20/09/19100.57100.58100.35100.351,100
19/09/19100.88100.88100.88100.88200
18/09/19100.50100.62100.22100.623,300
17/09/19100.40100.40100.40100.40200
16/09/19100.17100.17100.15100.15300
12/09/19100.80100.93100.39100.932,200
11/09/1999.65100.2199.64100.21900
09/09/1999.3699.3699.3199.36900
05/09/1999.2599.2599.0599.24500
04/09/1998.1098.1098.1098.10400
03/09/1996.8796.8796.1896.181,600
28/08/1996.0396.0396.0396.03300
27/08/1996.2896.2895.6995.695,300
26/08/1995.5095.7795.5095.771,600
23/08/1996.2496.2496.2496.24400
22/08/1997.3797.3797.2197.21700
21/08/1997.2997.2997.2997.29300
20/08/1997.0297.0296.6396.631,500
19/08/1997.2097.3196.9996.992,000
16/08/1996.2896.2896.1796.171,300
15/08/1995.0895.0894.8494.921,100
14/08/1995.7695.7694.8494.841,100
13/08/1997.6197.6897.5597.551,200
12/08/1996.2796.2996.1696.165,600
09/08/1997.4897.4897.1897.18400
08/08/1997.7997.7997.4897.762,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%