FinData: Historical Data for NASDAQ, ESCA

Friday, 19 April 2024

Escalade Incorporated

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	11.00	11.61	10.51	10.70	5,700
13/10/22	10.77	11.00	10.64	10.91	13,400
12/10/22	10.70	11.04	10.60	10.79	9,000
11/10/22	10.63	10.78	10.50	10.65	8,200
10/10/22	10.77	10.81	10.55	10.55	6,300
07/10/22	10.64	10.81	10.64	10.76	10,300
06/10/22	10.90	10.99	10.55	10.99	16,800
05/10/22	11.00	11.07	10.52	10.53	7,300
04/10/22	10.19	11.35	10.19	10.97	21,400
03/10/22	9.98	10.27	9.98	10.11	16,900
30/09/22	10.147	10.147	9.950	9.950	13,800
29/09/22	10.070	10.213	9.990	10.000	9,200
28/09/22	10.01	10.37	10.01	10.14	14,500
26/09/22	10.010	10.410	9.860	9.950	14,800
23/09/22	10.00	10.45	10.00	10.06	40,200
22/09/22	10.25	10.26	10.00	10.05	18,800
21/09/22	10.40	10.58	10.21	10.26	11,600
20/09/22	10.40	10.46	10.25	10.29	16,300
19/09/22	10.46	10.89	10.35	10.36	19,700
16/09/22	10.58	10.61	10.38	10.42	27,000
15/09/22	10.94	10.94	10.68	10.69	7,600
14/09/22	11.05	11.19	10.76	10.78	19,000
13/09/22	10.99	11.39	10.78	10.90	17,000
12/09/22	11.01	11.03	10.91	10.96	11,300
09/09/22	10.85	11.12	10.85	11.02	9,200
08/09/22	10.89	11.42	10.85	10.85	8,300
07/09/22	11.10	11.10	10.85	11.01	10,900
06/09/22	11.18	11.21	10.90	11.00	26,000
02/09/22	11.42	11.72	11.16	11.18	23,100
01/09/22	11.58	11.70	11.43	11.43	21,700
31/08/22	11.71	12.12	11.63	11.71	8,400
30/08/22	11.78	11.80	11.64	11.71	16,200
29/08/22	11.80	11.80	11.68	11.75	22,500
26/08/22	11.86	11.88	11.75	11.78	15,000
25/08/22	11.89	12.02	11.88	11.95	4,300
24/08/22	11.89	11.95	11.80	11.88	10,000
23/08/22	12.17	12.17	11.83	11.87	5,600
22/08/22	12.01	12.14	11.79	11.88	22,000
19/08/22	12.10	12.23	12.00	12.09	12,200
18/08/22	12.33	12.62	12.16	12.20	4,800
17/08/22	12.19	12.45	12.19	12.27	7,900
16/08/22	12.23	12.60	12.23	12.57	16,100
15/08/22	12.10	12.12	12.00	12.11	8,600

Global Indices

No news available...

Currencies