Friday, 29 March 2024

Elmira Savings Bank FSB (The)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/2122.8022.8022.8022.80800
11/11/2122.8122.8122.8022.80800
10/11/2122.7522.8422.7522.802,700
09/11/2122.7822.8322.7622.8024,400
08/11/2122.8422.8422.8022.801,800
05/11/2122.7822.7822.7722.782,500
04/11/2122.7622.8022.7622.792,500
03/11/2122.7822.8122.7822.788,100
02/11/2122.7822.8022.7822.795,000
01/11/2122.7822.8022.7822.785,300
29/10/2122.7822.7822.7622.761,200
28/10/2122.8022.8022.7522.752,000
27/10/2122.7522.8322.7522.752,700
26/10/2122.8522.8522.7522.753,900
25/10/2122.8122.8422.7522.7510,700
22/10/2122.7322.8322.7322.832,000
21/10/2122.7922.7922.7522.7518,900
20/10/2122.7322.8122.7322.755,200
19/10/2122.7222.8822.7222.832,700
18/10/2122.7222.8622.7222.7223,300
15/10/2122.7222.9322.6922.747,000
14/10/2122.6922.7322.6922.709,800
13/10/2122.7222.7222.6522.7017,700
12/10/2122.6522.7222.6022.6828,300
11/10/2122.6622.7122.6522.7012,800
08/10/2122.5722.7122.5722.6519,700
07/10/2122.6222.7022.4422.5071,600
06/10/2122.6022.7022.6022.65104,700
05/10/2122.5122.7022.5122.7049,300
04/10/2122.5022.7022.4422.70382,900
01/10/2113.5013.5013.5013.50500
30/09/2113.3013.6313.3013.343,200
29/09/2113.3513.4413.3513.42600
28/09/2113.3313.5713.3313.401,200
27/09/2113.8413.8413.5013.50500
24/09/2113.1813.1813.1513.164,100
23/09/2113.1414.0113.1413.173,800
22/09/2113.1513.4213.1413.422,100
21/09/2113.1513.2013.1513.191,600
20/09/2113.0313.1513.0313.151,500
17/09/2113.2713.6913.0413.694,000
16/09/2113.2013.2012.8013.134,100
15/09/2113.3713.3713.0213.311,400
14/09/2113.4813.4813.1613.165,200
13/09/2113.9313.9313.2013.595,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%