Friday, 29 March 2024
Elmira Savings Bank FSB (The)
Date | Open | High | Low | Close | Volume |
12/11/21 | 22.80 | 22.80 | 22.80 | 22.80 | 800 |
11/11/21 | 22.81 | 22.81 | 22.80 | 22.80 | 800 |
10/11/21 | 22.75 | 22.84 | 22.75 | 22.80 | 2,700 |
09/11/21 | 22.78 | 22.83 | 22.76 | 22.80 | 24,400 |
08/11/21 | 22.84 | 22.84 | 22.80 | 22.80 | 1,800 |
05/11/21 | 22.78 | 22.78 | 22.77 | 22.78 | 2,500 |
04/11/21 | 22.76 | 22.80 | 22.76 | 22.79 | 2,500 |
03/11/21 | 22.78 | 22.81 | 22.78 | 22.78 | 8,100 |
02/11/21 | 22.78 | 22.80 | 22.78 | 22.79 | 5,000 |
01/11/21 | 22.78 | 22.80 | 22.78 | 22.78 | 5,300 |
29/10/21 | 22.78 | 22.78 | 22.76 | 22.76 | 1,200 |
28/10/21 | 22.80 | 22.80 | 22.75 | 22.75 | 2,000 |
27/10/21 | 22.75 | 22.83 | 22.75 | 22.75 | 2,700 |
26/10/21 | 22.85 | 22.85 | 22.75 | 22.75 | 3,900 |
25/10/21 | 22.81 | 22.84 | 22.75 | 22.75 | 10,700 |
22/10/21 | 22.73 | 22.83 | 22.73 | 22.83 | 2,000 |
21/10/21 | 22.79 | 22.79 | 22.75 | 22.75 | 18,900 |
20/10/21 | 22.73 | 22.81 | 22.73 | 22.75 | 5,200 |
19/10/21 | 22.72 | 22.88 | 22.72 | 22.83 | 2,700 |
18/10/21 | 22.72 | 22.86 | 22.72 | 22.72 | 23,300 |
15/10/21 | 22.72 | 22.93 | 22.69 | 22.74 | 7,000 |
14/10/21 | 22.69 | 22.73 | 22.69 | 22.70 | 9,800 |
13/10/21 | 22.72 | 22.72 | 22.65 | 22.70 | 17,700 |
12/10/21 | 22.65 | 22.72 | 22.60 | 22.68 | 28,300 |
11/10/21 | 22.66 | 22.71 | 22.65 | 22.70 | 12,800 |
08/10/21 | 22.57 | 22.71 | 22.57 | 22.65 | 19,700 |
07/10/21 | 22.62 | 22.70 | 22.44 | 22.50 | 71,600 |
06/10/21 | 22.60 | 22.70 | 22.60 | 22.65 | 104,700 |
05/10/21 | 22.51 | 22.70 | 22.51 | 22.70 | 49,300 |
04/10/21 | 22.50 | 22.70 | 22.44 | 22.70 | 382,900 |
01/10/21 | 13.50 | 13.50 | 13.50 | 13.50 | 500 |
30/09/21 | 13.30 | 13.63 | 13.30 | 13.34 | 3,200 |
29/09/21 | 13.35 | 13.44 | 13.35 | 13.42 | 600 |
28/09/21 | 13.33 | 13.57 | 13.33 | 13.40 | 1,200 |
27/09/21 | 13.84 | 13.84 | 13.50 | 13.50 | 500 |
24/09/21 | 13.18 | 13.18 | 13.15 | 13.16 | 4,100 |
23/09/21 | 13.14 | 14.01 | 13.14 | 13.17 | 3,800 |
22/09/21 | 13.15 | 13.42 | 13.14 | 13.42 | 2,100 |
21/09/21 | 13.15 | 13.20 | 13.15 | 13.19 | 1,600 |
20/09/21 | 13.03 | 13.15 | 13.03 | 13.15 | 1,500 |
17/09/21 | 13.27 | 13.69 | 13.04 | 13.69 | 4,000 |
16/09/21 | 13.20 | 13.20 | 12.80 | 13.13 | 4,100 |
15/09/21 | 13.37 | 13.37 | 13.02 | 13.31 | 1,400 |
14/09/21 | 13.48 | 13.48 | 13.16 | 13.16 | 5,200 |
13/09/21 | 13.93 | 13.93 | 13.20 | 13.59 | 5,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |