Friday, 19 April 2024
Equitable Financial Corp.
| Date | Open | High | Low | Close | Volume |
|---|
| 10/09/18 | 12.00 | 12.00 | 12.00 | 12.00 | 2,200 |
| 30/07/18 | 10.75 | 10.90 | 10.65 | 10.90 | 6,000 |
| 27/07/18 | 10.65 | 10.85 | 10.65 | 10.85 | 3,000 |
| 26/07/18 | 10.60 | 10.65 | 10.60 | 10.65 | 5,100 |
| 25/07/18 | 10.65 | 10.71 | 10.56 | 10.61 | 4,700 |
| 24/07/18 | 10.70 | 10.70 | 10.61 | 10.61 | 2,500 |
| 23/07/18 | 10.50 | 10.65 | 10.50 | 10.61 | 5,900 |
| 20/07/18 | 10.50 | 10.60 | 10.48 | 10.60 | 7,000 |
| 19/07/18 | 10.58 | 10.58 | 10.45 | 10.45 | 4,900 |
| 18/07/18 | 10.45 | 10.61 | 10.40 | 10.45 | 4,700 |
| 17/07/18 | 10.51 | 10.53 | 10.45 | 10.50 | 28,600 |
| 16/07/18 | 10.45 | 10.50 | 10.45 | 10.50 | 1,400 |
| 13/07/18 | 10.45 | 10.60 | 10.45 | 10.45 | 4,300 |
| 12/07/18 | 10.40 | 10.60 | 10.40 | 10.40 | 3,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |