Friday, 29 March 2024

The Ensign Group Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2286.6686.6982.8482.90262,700
13/10/2282.4185.5781.1785.48364,000
12/10/2285.2585.2583.4383.57191,500
11/10/2284.9886.1684.3485.34361,100
10/10/2282.8285.4982.4185.38332,700
07/10/2283.0983.7781.9082.50336,900
06/10/2283.7185.0583.3383.93333,800
05/10/2282.5984.6181.7984.12413,700
04/10/2282.1083.8481.5983.28292,900
03/10/2281.1182.0479.4981.45295,100
30/09/2281.2582.0079.4279.50401,800
29/09/2280.3981.1279.1780.95248,600
28/09/2280.0981.4779.2381.00255,500
26/09/2279.6481.0379.3280.62201,600
23/09/2283.5483.5479.1879.64527,500
22/09/2286.0286.0283.4984.02280,000
21/09/2285.9787.7985.7486.34306,500
20/09/2286.1486.1484.1985.64245,800
19/09/2283.9286.4583.3586.41274,400
16/09/2284.9885.2583.7784.77807,400
15/09/2285.5088.0284.6284.95284,000
14/09/2284.1085.1783.4284.33209,000
13/09/2286.1687.5884.0884.38209,800
12/09/2287.5288.5586.6087.17293,000
09/09/2287.0688.0486.4987.12157,400
08/09/2286.5187.8086.2186.76157,500
07/09/2283.1987.1483.1986.96233,000
06/09/2282.7583.7882.5183.48264,200
02/09/2284.2284.3781.7882.48214,500
01/09/2285.0485.2782.7584.01406,200
31/08/2285.0886.2484.1485.30157,200
30/08/2287.0387.1184.3984.69173,700
29/08/2286.8087.2485.3187.03165,800
26/08/2290.3390.3386.5486.93183,100
25/08/2289.8091.0589.4490.50184,000
24/08/2289.1689.9689.0389.59113,800
23/08/2289.4290.7189.3889.42165,500
22/08/2289.9190.7388.4989.74163,700
19/08/2290.7291.5489.9290.71206,700
18/08/2290.0091.2689.5891.24297,900
17/08/2287.9290.6687.5290.06277,700
16/08/2288.6789.6687.9088.54178,900
15/08/2286.9289.2786.8089.27208,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%