Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ISHARES TRUST
NASDAQ
EMIF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
19.14
19.18
19.08
19.08
1,900
13/10/22
18.79
19.29
18.79
19.29
600
12/10/22
19.05
19.05
18.97
18.97
300
11/10/22
19.26
19.26
19.15
19.15
300
10/10/22
19.56
19.56
19.40
19.43
900
07/10/22
19.57
19.63
19.53
19.53
2,000
06/10/22
19.79
19.92
19.74
19.74
1,900
05/10/22
19.93
19.93
19.78
19.87
4,100
04/10/22
19.86
19.96
19.82
19.90
6,200
03/10/22
18.97
19.56
18.97
19.56
900
30/09/22
19.02
19.07
18.98
18.98
1,600
29/09/22
19.17
19.17
18.93
18.99
2,300
28/09/22
19.30
19.58
19.30
19.57
7,200
26/09/22
19.96
19.96
19.57
19.62
800
23/09/22
20.45
20.45
20.25
20.26
1,000
22/09/22
20.89
21.11
20.89
21.07
2,600
21/09/22
21.08
21.22
21.03
21.08
1,100
20/09/22
21.17
21.17
21.10
21.16
1,000
19/09/22
20.93
21.24
20.93
21.24
1,200
16/09/22
20.75
20.93
20.75
20.93
900
15/09/22
21.23
21.23
20.99
20.99
3,100
14/09/22
21.57
21.57
21.48
21.48
300
13/09/22
21.60
21.60
21.31
21.33
4,900
12/09/22
22.06
22.11
21.92
22.10
12,100
09/09/22
21.78
21.78
21.75
21.77
500
08/09/22
21.61
21.61
21.61
21.61
100
07/09/22
21.38
21.51
21.37
21.51
400
06/09/22
21.49
21.67
21.30
21.44
13,900
02/09/22
21.32
21.32
21.29
21.29
600
01/09/22
21.09
21.19
21.09
21.19
1,500
31/08/22
21.52
21.52
21.38
21.38
400
30/08/22
21.82
21.82
21.45
21.45
700
29/08/22
21.95
22.11
21.85
21.96
11,500
26/08/22
22.12
22.12
21.86
21.86
1,600
25/08/22
22.09
22.19
22.09
22.19
7,100
24/08/22
21.89
21.90
21.74
21.80
1,200
23/08/22
21.69
21.91
21.69
21.88
2,000
22/08/22
21.75
21.75
21.59
21.71
11,900
19/08/22
21.73
21.73
21.65
21.65
3,900
18/08/22
21.70
21.76
21.63
21.69
1,100
17/08/22
21.68
21.79
21.67
21.79
300
16/08/22
21.66
21.66
21.64
21.64
800
15/08/22
21.61
21.64
21.48
21.63
11,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%