Friday, 29 March 2024

ISHARES TRUST

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2219.1419.1819.0819.081,900
13/10/2218.7919.2918.7919.29600
12/10/2219.0519.0518.9718.97300
11/10/2219.2619.2619.1519.15300
10/10/2219.5619.5619.4019.43900
07/10/2219.5719.6319.5319.532,000
06/10/2219.7919.9219.7419.741,900
05/10/2219.9319.9319.7819.874,100
04/10/2219.8619.9619.8219.906,200
03/10/2218.9719.5618.9719.56900
30/09/2219.0219.0718.9818.981,600
29/09/2219.1719.1718.9318.992,300
28/09/2219.3019.5819.3019.577,200
26/09/2219.9619.9619.5719.62800
23/09/2220.4520.4520.2520.261,000
22/09/2220.8921.1120.8921.072,600
21/09/2221.0821.2221.0321.081,100
20/09/2221.1721.1721.1021.161,000
19/09/2220.9321.2420.9321.241,200
16/09/2220.7520.9320.7520.93900
15/09/2221.2321.2320.9920.993,100
14/09/2221.5721.5721.4821.48300
13/09/2221.6021.6021.3121.334,900
12/09/2222.0622.1121.9222.1012,100
09/09/2221.7821.7821.7521.77500
08/09/2221.6121.6121.6121.61100
07/09/2221.3821.5121.3721.51400
06/09/2221.4921.6721.3021.4413,900
02/09/2221.3221.3221.2921.29600
01/09/2221.0921.1921.0921.191,500
31/08/2221.5221.5221.3821.38400
30/08/2221.8221.8221.4521.45700
29/08/2221.9522.1121.8521.9611,500
26/08/2222.1222.1221.8621.861,600
25/08/2222.0922.1922.0922.197,100
24/08/2221.8921.9021.7421.801,200
23/08/2221.6921.9121.6921.882,000
22/08/2221.7521.7521.5921.7111,900
19/08/2221.7321.7321.6521.653,900
18/08/2221.7021.7621.6321.691,100
17/08/2221.6821.7921.6721.79300
16/08/2221.6621.6621.6421.64800
15/08/2221.6121.6421.4821.6311,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%