Sunday, 21 April 2024
Wisdomtree Emerging Markets Con
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 10.06 | 10.06 | 10.06 | 10.06 | 200 |
| 13/10/22 | 10.03 | 10.04 | 10.03 | 10.03 | 230,000 |
| 12/10/22 | 10.04 | 10.04 | 10.03 | 10.03 | 2,000 |
| 10/10/22 | 10.02 | 10.03 | 10.02 | 10.03 | 145,100 |
| 07/10/22 | 10.02 | 10.03 | 10.01 | 10.02 | 388,100 |
| 06/10/22 | 10.000 | 10.000 | 10.000 | 10.000 | 5,000 |
| 05/10/22 | 10.020 | 10.055 | 10.000 | 10.000 | 31,400 |
| 04/10/22 | 9.980 | 9.990 | 9.980 | 9.990 | 1,700 |
| 03/10/22 | 10.000 | 10.030 | 9.980 | 9.980 | 1,000 |
| 30/09/22 | 9.960 | 9.980 | 9.960 | 9.980 | 191,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |