Friday, 29 March 2024

Eltek Ltd.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/10/223.7003.7103.6703.7101,000
10/10/223.6003.7003.6003.700500
07/10/223.6203.7223.6203.6933,500
06/10/223.6303.8473.6303.807900
05/10/223.6203.6303.6203.630500
04/10/223.5803.6803.5803.6201,600
03/10/223.5703.6003.5703.5902,600
30/09/223.6403.6403.5603.5603,000
29/09/223.6603.6763.5703.6203,400
28/09/223.6003.6503.5803.6501,000
26/09/223.7003.7003.5653.5859,500
23/09/223.7103.7573.6303.6802,900
22/09/223.8503.8503.7003.7006,000
21/09/223.7503.8203.7503.8203,600
20/09/223.9003.9003.7503.8412,900
19/09/223.8603.8603.7603.8285,300
16/09/223.8303.9003.8303.8802,000
15/09/223.8903.8903.8903.890300
14/09/223.9933.9933.8303.86025,400
13/09/223.8204.1503.8103.95094,600
09/09/223.8104.0003.8103.8401,000
08/09/223.7903.8503.7903.8006,000
07/09/223.8703.9513.7503.8208,300
06/09/223.8503.9003.7103.87019,900
02/09/223.8603.9403.8503.8506,300
01/09/223.9204.0403.7803.8709,300
31/08/224.0054.0053.9403.9653,500
30/08/223.9904.0153.9303.9975,000
29/08/224.0404.1003.9304.0709,700
26/08/224.5004.5004.0604.15026,100
25/08/224.5804.5904.4474.50013,900
24/08/224.4704.5504.4604.5309,800
23/08/224.3504.4404.3504.4403,700
19/08/224.4504.4504.2904.3202,800
18/08/224.2204.4004.2204.3522,400
17/08/224.5004.5404.1604.23033,100
16/08/224.5004.6404.4614.50034,700
15/08/224.3204.4804.2904.45016,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%