Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Eltek Ltd.
NASDAQ
ELTK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/10/22
3.700
3.710
3.670
3.710
1,000
10/10/22
3.600
3.700
3.600
3.700
500
07/10/22
3.620
3.722
3.620
3.693
3,500
06/10/22
3.630
3.847
3.630
3.807
900
05/10/22
3.620
3.630
3.620
3.630
500
04/10/22
3.580
3.680
3.580
3.620
1,600
03/10/22
3.570
3.600
3.570
3.590
2,600
30/09/22
3.640
3.640
3.560
3.560
3,000
29/09/22
3.660
3.676
3.570
3.620
3,400
28/09/22
3.600
3.650
3.580
3.650
1,000
26/09/22
3.700
3.700
3.565
3.585
9,500
23/09/22
3.710
3.757
3.630
3.680
2,900
22/09/22
3.850
3.850
3.700
3.700
6,000
21/09/22
3.750
3.820
3.750
3.820
3,600
20/09/22
3.900
3.900
3.750
3.841
2,900
19/09/22
3.860
3.860
3.760
3.828
5,300
16/09/22
3.830
3.900
3.830
3.880
2,000
15/09/22
3.890
3.890
3.890
3.890
300
14/09/22
3.993
3.993
3.830
3.860
25,400
13/09/22
3.820
4.150
3.810
3.950
94,600
09/09/22
3.810
4.000
3.810
3.840
1,000
08/09/22
3.790
3.850
3.790
3.800
6,000
07/09/22
3.870
3.951
3.750
3.820
8,300
06/09/22
3.850
3.900
3.710
3.870
19,900
02/09/22
3.860
3.940
3.850
3.850
6,300
01/09/22
3.920
4.040
3.780
3.870
9,300
31/08/22
4.005
4.005
3.940
3.965
3,500
30/08/22
3.990
4.015
3.930
3.997
5,000
29/08/22
4.040
4.100
3.930
4.070
9,700
26/08/22
4.500
4.500
4.060
4.150
26,100
25/08/22
4.580
4.590
4.447
4.500
13,900
24/08/22
4.470
4.550
4.460
4.530
9,800
23/08/22
4.350
4.440
4.350
4.440
3,700
19/08/22
4.450
4.450
4.290
4.320
2,800
18/08/22
4.220
4.400
4.220
4.352
2,400
17/08/22
4.500
4.540
4.160
4.230
33,100
16/08/22
4.500
4.640
4.461
4.500
34,700
15/08/22
4.320
4.480
4.290
4.450
16,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%