FinData: Historical Data for NASDAQ, ELOS

Wednesday, 24 April 2024

Syneron Medical Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/07/17	10.95	11.00	10.95	11.00	122,600
13/07/17	11.00	11.00	10.93	11.00	902,300
12/07/17	11.00	11.00	10.93	10.95	342,600
11/07/17	11.00	11.00	10.90	10.95	848,000
10/07/17	10.95	11.00	10.93	11.00	425,900
07/07/17	10.90	11.00	10.90	10.95	285,500
06/07/17	10.95	10.95	10.90	10.90	325,100
05/07/17	10.95	10.95	10.90	10.95	180,500
03/07/17	10.95	10.99	10.90	10.98	189,100
30/06/17	10.93	10.95	10.90	10.95	783,500
29/06/17	10.90	10.95	10.90	10.95	171,900
27/06/17	10.93	10.95	10.90	10.93	166,800
26/06/17	10.90	10.95	10.90	10.93	179,800
23/06/17	10.90	10.95	10.90	10.95	141,600
22/06/17	10.95	10.95	10.90	10.95	249,000
21/06/17	10.90	10.95	10.90	10.95	222,500
20/06/17	10.90	10.95	10.90	10.93	466,300
19/06/17	10.93	10.95	10.90	10.95	163,800
16/06/17	10.90	10.95	10.90	10.95	236,300
15/06/17	10.93	10.95	10.90	10.95	113,800
14/06/17	10.93	10.95	10.90	10.95	393,400
13/06/17	10.90	10.95	10.90	10.93	539,600
12/06/17	10.93	10.95	10.90	10.95	87,700
09/06/17	10.95	10.95	10.90	10.95	109,100
08/06/17	10.90	10.99	10.90	10.93	201,900
07/06/17	10.90	10.95	10.90	10.93	139,300
06/06/17	10.90	10.95	10.90	10.90	120,400
05/06/17	10.90	10.95	10.90	10.90	382,500
02/06/17	10.90	10.94	10.88	10.93	535,500
01/06/17	10.85	10.90	10.85	10.90	95,800
31/05/17	10.85	10.90	10.85	10.90	127,300
30/05/17	10.85	10.90	10.85	10.85	352,500
26/05/17	10.88	10.90	10.85	10.85	2,780,700
25/05/17	10.85	10.90	10.85	10.90	609,000
24/05/17	10.85	10.90	10.85	10.85	1,101,400
23/05/17	10.85	10.90	10.80	10.85	2,820,900
22/05/17	10.85	10.90	10.85	10.85	446,400
18/05/17	10.85	10.85	10.80	10.82	1,396,400
17/05/17	10.80	10.85	10.80	10.85	1,407,100
16/05/17	10.85	10.90	10.80	10.80	1,133,700
15/05/17	10.88	10.90	10.80	10.82	351,100

Global Indices

No news available...

Currencies