Friday, 29 March 2024

Eagle Test Systems Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/180.35000.37000.31000.3300467,500
17/09/180.36000.37000.32000.3400232,900
14/09/180.39000.39000.35000.3500190,100
13/09/180.36500.38000.35000.3510303,200
12/09/180.38000.39000.35000.3700192,500
11/09/180.39000.39000.37000.3800292,700
10/09/180.41000.43000.37000.3900247,400
07/09/180.40000.41000.39000.3900315,700
06/09/180.39000.43000.37500.3980706,000
05/09/180.41000.41000.37000.3800258,600
04/09/180.39000.42000.36000.3800484,100
31/08/180.39000.39000.36000.3850380,900
30/08/180.42000.42000.36000.3700382,600
29/08/180.36000.41000.34000.3900986,600
28/08/180.43500.47900.31700.34203,856,400
27/08/180.30000.42000.30000.40002,450,000
24/08/180.29200.30100.29000.2950195,800
23/08/180.29500.29500.28500.2950154,300
22/08/180.30000.30000.28000.2900214,300
21/08/180.30000.30000.28000.2900171,800
20/08/180.30000.30000.28000.2900344,800
17/08/180.31000.32000.29000.3000293,500
16/08/180.33000.33000.28500.3060540,800
15/08/180.32000.33000.30000.3100584,400
14/08/180.33000.33000.29000.3000776,600
13/08/180.35400.36000.30100.31501,666,800
10/08/180.37800.37800.36000.3650187,800
09/08/180.42000.42000.33000.36001,964,600
08/08/180.52000.52000.38000.41004,037,100
07/08/180.44000.68000.41000.58007,655,700
06/08/180.35000.44000.33000.42501,362,700
03/08/180.36000.36000.33000.3500217,300
02/08/180.38000.41000.32000.36001,068,900
01/08/180.30000.42000.27000.39004,055,600
31/07/180.27000.30000.26500.2900723,400
30/07/180.30600.32000.26500.2780740,100
27/07/180.33200.33200.30100.3050580,500
26/07/180.35000.36000.33000.3400139,800
25/07/180.34000.36000.34000.3400282,600
24/07/180.36000.37000.34000.3400384,800
23/07/180.36000.37000.35000.3600234,100
20/07/180.36500.37000.34100.3510341,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%