FinData: Historical Data for NASDAQ, EDUC - Educational Development Corporation

Saturday, 20 April 2024

Educational Development Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.190	2.290	2.190	2.218	5,500
13/10/22	2.139	2.250	2.139	2.230	6,700
12/10/22	2.180	2.250	2.180	2.190	4,700
11/10/22	2.210	2.290	2.190	2.190	9,300
10/10/22	2.390	2.390	2.210	2.224	15,900
07/10/22	2.530	2.530	2.375	2.375	3,600
06/10/22	2.540	2.550	2.450	2.490	4,300
05/10/22	2.420	2.550	2.420	2.440	12,200
04/10/22	2.450	2.526	2.440	2.440	12,800
03/10/22	2.437	2.490	2.429	2.480	3,000
30/09/22	2.390	2.468	2.390	2.410	5,800
29/09/22	2.400	2.530	2.400	2.450	8,600
28/09/22	2.420	2.509	2.400	2.420	14,600
26/09/22	2.520	2.580	2.419	2.420	9,200
23/09/22	2.690	2.690	2.500	2.520	43,400
22/09/22	2.650	2.660	2.590	2.620	11,600
21/09/22	2.720	2.720	2.650	2.690	2,400
20/09/22	2.660	2.750	2.660	2.710	5,000
19/09/22	2.840	2.840	2.730	2.790	13,100
16/09/22	2.810	2.880	2.750	2.810	11,900
15/09/22	2.820	2.860	2.710	2.810	13,200
14/09/22	2.890	2.896	2.820	2.830	11,500
13/09/22	2.810	2.923	2.800	2.850	14,800
12/09/22	3.000	3.020	2.940	2.940	14,800
09/09/22	3.020	3.080	2.940	3.000	18,400
08/09/22	3.230	3.230	2.980	3.019	25,200
07/09/22	3.120	3.129	3.010	3.090	25,500
06/09/22	3.100	3.128	3.074	3.110	4,900
02/09/22	3.030	3.110	3.030	3.090	16,100
01/09/22	3.180	3.300	3.090	3.090	22,100
31/08/22	3.230	3.300	3.160	3.170	10,700
30/08/22	3.290	3.290	3.200	3.290	12,000
29/08/22	3.290	3.290	3.250	3.255	7,100
26/08/22	3.140	3.260	3.140	3.200	14,900
25/08/22	3.150	3.180	3.110	3.140	8,000
24/08/22	3.300	3.300	3.070	3.090	7,200
23/08/22	3.230	3.400	3.100	3.110	28,600
22/08/22	3.210	3.314	3.167	3.235	9,200
19/08/22	3.290	3.360	3.210	3.280	11,000
18/08/22	3.380	3.380	3.310	3.310	11,300
17/08/22	3.490	3.520	3.330	3.350	11,100
16/08/22	3.400	3.503	3.360	3.380	12,000
15/08/22	3.480	3.500	3.417	3.450	14,900

Global Indices

No news available...

Currencies