FinData: Historical Data for NASDAQ, EDBI - Legg Mason Emerging Markets Div

Saturday, 20 April 2024

Legg Mason Emerging Markets Div

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/19	27.60	27.60	27.47	27.47	1,500
14/03/19	27.72	27.72	27.72	27.72	2,600
12/03/19	28.48	28.48	28.48	28.48	100
11/03/19	28.35	28.35	28.35	28.35	500
08/03/19	28.12	28.12	28.12	28.12	600
07/03/19	28.40	28.43	28.40	28.43	300
04/03/19	28.47	28.47	28.47	28.47	1,000
01/03/19	28.54	28.54	28.54	28.54	400
28/02/19	28.79	28.79	28.79	28.79	100
25/02/19	29.11	29.28	29.11	29.28	1,900
22/02/19	28.94	29.11	28.94	29.11	1,406
21/02/19	28.55	28.55	28.55	28.55	100
20/02/19	28.90	28.90	28.90	28.90	100
15/02/19	28.58	28.65	28.47	28.65	1,500
14/02/19	28.64	28.64	28.64	28.64	100
13/02/19	28.64	28.64	28.61	28.61	500
11/02/19	28.62	28.73	28.46	28.70	183,000
08/02/19	28.65	28.97	28.65	28.95	7,000
07/02/19	29.10	29.11	28.99	28.99	1,700
06/02/19	29.60	29.60	29.60	29.60	200
05/02/19	29.71	29.84	29.62	29.84	2,800
04/02/19	29.25	29.54	29.25	29.51	1,000
01/02/19	29.47	29.47	29.47	29.47	100
31/01/19	29.36	29.49	29.36	29.49	400
30/01/19	29.19	29.19	29.19	29.19	200
29/01/19	28.98	28.98	28.98	28.98	100
28/01/19	28.78	28.88	28.59	28.78	900
24/01/19	28.78	28.97	28.71	28.94	14,600
22/01/19	28.35	28.35	28.25	28.25	900
17/01/19	28.39	28.69	28.39	28.68	16,800
15/01/19	28.04	28.04	28.04	28.04	400
14/01/19	27.87	28.10	27.87	28.03	400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.